Cap Mercado $2.21T
-0.66%
Volume 24h $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
Moedas
28.493
+2
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Jul-09 2023 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Jul-08 2023 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Jul-06 2023 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Jul-05 2023 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Jul-04 2023 | $0.00001552 | $0.00001547 | $0.00001552 | $0.00001548 | $61 | - |
Jul-03 2023 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
Jul-01 2023 | $0.00001542 | $0.00001535 | $0.0000155 | $0.0000155 | $57 | - |
Jun-30 2023 | $0.00001549 | $0.00001485 | $0.0000155 | $0.00001521 | $118 | - |
Jun-29 2023 | $0.00001534 | $0.00001503 | $0.00001534 | $0.00001505 | - | - |
Jun-28 2023 | $0.00001505 | $0.00001494 | $0.00001533 | $0.00001532 | $36 | - |
Jun-27 2023 | $0.00001556 | $0.00001536 | $0.00001558 | $0.00001537 | $42 | - |
Jun-26 2023 | $0.00001535 | $0.00001526 | $0.00001535 | $0.00001526 | $42 | - |
Jun-20 2023 | $0.00001442 | $0.00001437 | $0.00001452 | $0.00001446 | $19 | - |
Jun-19 2023 | $0.00001445 | $0.00001439 | $0.00001451 | $0.00001449 | $19 | - |