Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XAlpha AI (XALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.025898 | $0.024099 | $0.026435 | $0.024099 | $7,034 | - |
| Nov-06 2024 | $0.023907 | $0.021403 | $0.023907 | $0.021403 | $4,180 | - |
| Nov-05 2024 | $0.021403 | $0.020545 | $0.02146 | $0.020545 | $2,654 | - |
| Nov-04 2024 | $0.020551 | $0.020485 | $0.022227 | $0.022227 | $8,344 | - |
| Nov-03 2024 | $0.022227 | $0.022174 | $0.022246 | $0.022224 | $1,175 | - |
| Nov-02 2024 | $0.022308 | $0.022308 | $0.023158 | $0.022913 | $2,833 | - |
| Nov-01 2024 | $0.022913 | $0.022371 | $0.022913 | $0.022597 | $1,932 | - |
| Oct-31 2024 | $0.022597 | $0.022597 | $0.024095 | $0.024095 | $2,875 | - |
| Oct-30 2024 | $0.024095 | $0.023844 | $0.025125 | $0.025044 | $7,680 | - |
| Oct-29 2024 | $0.025044 | $0.024434 | $0.025537 | $0.025144 | $9,068 | - |
| Oct-28 2024 | $0.025144 | $0.023224 | $0.025144 | $0.023523 | $6,371 | - |
| Oct-27 2024 | $0.023249 | $0.022193 | $0.023249 | $0.022663 | $4,621 | - |
| Oct-26 2024 | $0.022663 | $0.022312 | $0.023975 | $0.023894 | $11,419 | - |
| Oct-25 2024 | $0.024891 | $0.024891 | $0.025727 | $0.025727 | $1,023 | - |
| Oct-24 2024 | $0.025727 | $0.025727 | $0.026398 | $0.026398 | $1,225 | - |