Cap Mercado $3.14T
0.03%
Volume 24h $170.25B
24.83%
BTC % 59.98%
0.15%
ETH % 7.02%
1.14%
Moedas
31.720
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XAlpha AI (XALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.010224 | $0.010089 | $0.010224 | $0.010089 | - | - |
| Apr-27 2025 | $0.010176 | $0.010054 | $0.010176 | $0.010079 | - | - |
| Apr-26 2025 | $0.010079 | $0.00987232 | $0.010079 | $0.010047 | - | - |
| Apr-25 2025 | $0.010047 | $0.00941634 | $0.010141 | $0.00941634 | $2,241 | - |
| Apr-24 2025 | $0.00941634 | $0.00932937 | $0.00941634 | $0.00934598 | - | - |
| Apr-23 2025 | $0.00934598 | $0.00897606 | $0.00939055 | $0.00897606 | - | - |
| Apr-22 2025 | $0.00897606 | $0.00748416 | $0.00897606 | $0.00748416 | - | - |
| Apr-21 2025 | $0.00748416 | $0.00748416 | $0.00883098 | $0.00854946 | - | - |
| Apr-20 2025 | $0.00854946 | $0.00854946 | $0.00865358 | $0.00865358 | - | - |
| Apr-19 2025 | $0.00865358 | $0.00865358 | $0.0087841 | $0.0087841 | - | - |
| Apr-18 2025 | $0.0087841 | $0.00850216 | $0.0087841 | $0.00850216 | - | - |
| Apr-17 2025 | $0.00850216 | $0.00850216 | $0.00856357 | $0.00856357 | - | - |
| Apr-16 2025 | $0.00856357 | $0.00856357 | $0.00859795 | $0.00859795 | - | - |
| Apr-15 2025 | $0.00859795 | $0.00859795 | $0.00893837 | $0.00893837 | $140 | - |
| Apr-14 2025 | $0.00893837 | $0.00798325 | $0.00893837 | $0.00798325 | - | - |