Cap Mercado $3.88T
4.91%
Volume 24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Moedas
32.378
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XAlpha AI (XALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0085587 | $0.0085587 | $0.0085587 | $0.0085587 | - | - |
| Jul-09 2025 | $0.00806852 | $0.00803289 | $0.00815375 | $0.00815375 | - | - |
| Jul-08 2025 | $0.00815375 | $0.00799114 | $0.00815375 | $0.00799114 | - | - |
| Jul-07 2025 | $0.00799114 | $0.00799114 | $0.00799114 | $0.00799114 | - | - |
| Jul-06 2025 | $0.00799114 | $0.00799114 | $0.00806188 | $0.00806188 | - | - |
| Jul-05 2025 | $0.00806188 | $0.00805333 | $0.0081407 | $0.00813888 | $444 | - |
| Jul-04 2025 | $0.00813888 | $0.00813888 | $0.00838705 | $0.00838705 | - | - |
| Jul-03 2025 | $0.00838705 | $0.00824911 | $0.00839656 | $0.00839656 | - | - |
| Jul-02 2025 | $0.00839656 | $0.00815339 | $0.00856912 | $0.00815339 | - | - |
| Jul-01 2025 | $0.00815339 | $0.00815339 | $0.00842022 | $0.00842022 | - | - |
| Jun-30 2025 | $0.00842022 | $0.00842022 | $0.00842975 | $0.00842975 | - | - |
| Jun-29 2025 | $0.00842975 | $0.00813446 | $0.00842975 | $0.00821194 | $235 | - |
| Jun-28 2025 | $0.00821194 | $0.00821194 | $0.00821194 | $0.00821194 | - | - |
| Jun-27 2025 | $0.00821194 | $0.00816682 | $0.00821194 | $0.00819435 | - | - |
| Jun-26 2025 | $0.00819435 | $0.00819435 | $0.00821074 | $0.00821074 | - | - |