Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XAlpha AI (XALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0015687 | $0.0015687 | $0.0015687 | $0.0015687 | - | - |
| Oct-25 2025 | $0.0015687 | $0.0015687 | $0.0015687 | $0.0015687 | - | - |
| Oct-24 2025 | $0.0015687 | $0.0015687 | $0.00160301 | $0.00160301 | - | - |
| Oct-23 2025 | $0.00160301 | $0.00160301 | $0.00160301 | $0.00160301 | - | - |
| Oct-22 2025 | $0.00160301 | $0.00160301 | $0.00160301 | $0.00160301 | - | - |
| Oct-21 2025 | $0.00160301 | $0.00155109 | $0.00160301 | $0.00159685 | - | - |
| Oct-20 2025 | $0.00159685 | $0.00159685 | $0.00159685 | $0.00159685 | - | - |
| Oct-19 2025 | $0.00159685 | $0.00156303 | $0.00159685 | $0.00156303 | - | - |
| Oct-18 2025 | $0.00156303 | $0.001542 | $0.00156303 | $0.001542 | - | - |
| Oct-17 2025 | $0.001542 | $0.001542 | $0.00160183 | $0.00160183 | - | - |
| Oct-16 2025 | $0.00160183 | $0.00160183 | $0.00160183 | $0.00160183 | - | - |
| Oct-15 2025 | $0.00160183 | $0.00160183 | $0.00175114 | $0.0017082 | $1,592 | - |
| Oct-14 2025 | $0.0017082 | $0.0017082 | $0.0018325 | $0.0018325 | - | - |
| Oct-13 2025 | $0.0018325 | $0.00167318 | $0.0018325 | $0.00167318 | - | - |
| Oct-12 2025 | $0.00167318 | $0.00167318 | $0.00204915 | $0.00204915 | - | - |