Cap Mercado $3.52T
1.89%
Volume 24h $247.07B
36.19%
BTC % 60.27%
0.18%
ETH % 8.7%
-0.34%
Moedas
32.140
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XAlpha AI (XALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00893695 | $0.00893695 | $0.00893695 | $0.00893695 | - | - |
| Jun-14 2025 | $0.00893695 | $0.0089367 | $0.00922754 | $0.00922754 | - | - |
| Jun-13 2025 | $0.00871984 | $0.00832524 | $0.00954567 | $0.00954567 | - | - |
| Jun-12 2025 | $0.00954567 | $0.00946838 | $0.00969766 | $0.00948617 | - | - |
| Jun-11 2025 | $0.00948617 | $0.00936287 | $0.00973236 | $0.00936287 | - | - |
| Jun-10 2025 | $0.00936287 | $0.00881753 | $0.00944524 | $0.00881753 | - | - |
| Jun-09 2025 | $0.00881753 | $0.0086155 | $0.00881753 | $0.0086155 | - | - |
| Jun-08 2025 | $0.0086155 | $0.00858543 | $0.00874577 | $0.00874577 | - | - |
| Jun-07 2025 | $0.00866378 | $0.00866378 | $0.00866378 | $0.00866378 | - | - |
| Jun-06 2025 | $0.00866378 | $0.00866378 | $0.010105 | $0.010105 | $5,818 | - |
| Jun-05 2025 | $0.010105 | $0.010105 | $0.010105 | $0.010105 | - | - |
| Jun-04 2025 | $0.010224 | $0.010224 | $0.010441 | $0.010383 | - | - |
| Jun-03 2025 | $0.010383 | $0.010218 | $0.010435 | $0.010218 | - | - |
| Jun-02 2025 | $0.010218 | $0.00989767 | $0.011335 | $0.011335 | - | - |
| Jun-01 2025 | $0.011335 | $0.011335 | $0.012243 | $0.012243 | $3,163 | - |