Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XAI Gork (GORKXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000056181 | $0.0000056181 | $0.000005923 | $0.000005923 | - | - |
| May-23 2025 | $0.000005923 | $0.000005923 | $0.0000062539 | $0.0000060109 | - | - |
| May-22 2025 | $0.0000060109 | $0.0000054919 | $0.000006053 | $0.0000054919 | - | - |
| May-21 2025 | $0.0000059506 | $0.0000058103 | $0.00001367 | $0.00001367 | - | - |
| May-20 2025 | $0.00001205 | $0.0000039067 | $0.00001319 | $0.0000039282 | $4,749 | - |
| May-19 2025 | $0.0000037747 | $0.0000037747 | $0.000003962 | $0.000003962 | - | - |
| May-18 2025 | $0.000003962 | $0.0000038128 | $0.000003962 | $0.0000038128 | - | - |
| May-17 2025 | $0.0000038128 | $0.0000038128 | $0.0000040244 | $0.0000040244 | - | - |
| May-16 2025 | $0.0000040244 | $0.0000040244 | $0.0000041308 | $0.0000040329 | - | - |
| May-15 2025 | $0.0000040329 | $0.0000039218 | $0.0000043209 | $0.0000043209 | - | - |
| May-14 2025 | $0.0000043209 | $0.0000041759 | $0.0000056161 | $0.0000053802 | - | - |
| May-13 2025 | $0.0000053802 | $0.0000053014 | $0.0000053902 | $0.0000053902 | - | - |
| May-12 2025 | $0.0000053902 | $0.0000053902 | $0.0000058722 | $0.0000058722 | $273 | - |
| May-11 2025 | $0.0000058722 | $0.0000058261 | $0.0000061303 | $0.0000059012 | - | - |
| May-10 2025 | $0.0000059012 | $0.0000058943 | $0.0000061413 | $0.0000061413 | - | - |