Cap Mercado $3.54T
1.52%
Volume 24h $265.15B
39.01%
BTC % 60.24%
0.23%
ETH % 8.8%
-0.11%
Moedas
32.140
+10
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de XAI Gork (GORKXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000048162 | $0.0000047104 | $0.0000049202 | $0.0000049202 | - | - |
| Jun-14 2025 | $0.0000049202 | $0.0000049202 | $0.0000049202 | $0.0000049202 | - | - |
| Jun-13 2025 | $0.0000049202 | $0.0000049202 | $0.0000049202 | $0.0000049202 | - | - |
| Jun-12 2025 | $0.0000053153 | $0.0000053153 | $0.0000053153 | $0.0000053153 | - | - |
| Jun-11 2025 | $0.0000053153 | $0.0000053068 | $0.0000053153 | $0.0000053068 | - | - |
| Jun-10 2025 | $0.0000053068 | $0.00000509 | $0.0000053068 | $0.00000509 | - | - |
| Jun-09 2025 | $0.00000509 | $0.0000049056 | $0.0000051552 | $0.0000049056 | - | - |
| Jun-08 2025 | $0.0000049056 | $0.0000047075 | $0.0000050305 | $0.0000050305 | - | - |
| Jun-07 2025 | $0.0000045946 | $0.0000045946 | $0.0000045946 | $0.0000045946 | - | - |
| Jun-06 2025 | $0.0000045946 | $0.0000042981 | $0.0000045946 | $0.0000042981 | - | - |
| Jun-05 2025 | $0.0000042981 | $0.0000042981 | $0.0000047474 | $0.0000047474 | - | - |
| Jun-04 2025 | $0.0000047474 | $0.0000047474 | $0.0000048786 | $0.0000048786 | - | - |
| Jun-03 2025 | $0.0000048786 | $0.0000047434 | $0.0000048786 | $0.0000047434 | - | - |
| Jun-02 2025 | $0.0000047434 | $0.0000047434 | $0.0000048334 | $0.0000048334 | - | - |
| Jun-01 2025 | $0.0000048334 | $0.0000048334 | $0.0000048334 | $0.0000048334 | - | - |