Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
Jul-08 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
Jul-07 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
Jul-06 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
Jul-05 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
Jul-04 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
Jul-03 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
Jul-02 2025 | $0.000004326 | $0.0000042687 | $0.000004326 | $0.0000042687 | - | - |
Jul-01 2025 | $0.0000042687 | $0.0000042687 | $0.0000042687 | $0.0000042687 | - | - |
Jun-30 2025 | $0.0000042687 | $0.0000042687 | $0.0000042687 | $0.0000042687 | - | - |
Jun-29 2025 | $0.0000042687 | $0.0000042687 | $0.0000042687 | $0.0000042687 | - | - |
Jun-28 2025 | $0.0000042687 | $0.0000041262 | $0.0000042687 | $0.0000041262 | $105 | - |
Jun-27 2025 | $0.0000041262 | $0.0000041262 | $0.0000043009 | $0.0000043009 | - | - |
Jun-26 2025 | $0.0000045521 | $0.0000045521 | $0.0000047777 | $0.0000047777 | - | - |
Jun-25 2025 | $0.0000047777 | $0.0000047777 | $0.0000049146 | $0.000004902 | - | - |