Cap Mercado $3.61T
-3.09%
Volume 24h $326.60B
-0.59%
BTC % 59.6%
0.4%
ETH % 8.52%
-1.29%
Moedas
31.925
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-29 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
Mar-28 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
Mar-27 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
Mar-26 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
Mar-25 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
Mar-24 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
Mar-23 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
Mar-22 2022 | $0.0000000891 | $0.0000000871 | $0.0000000903 | $0.0000000885 | - | - |
Mar-21 2022 | $0.0000000885 | $0.0000000885 | $0.0000000885 | $0.0000000885 | - | - |
Mar-20 2022 | $0.0000000885 | $0.0000000885 | $0.0000000887 | $0.0000000887 | - | - |
Mar-19 2022 | $0.0000000887 | $0.0000000876 | $0.00000009 | $0.0000000881 | $216 | - |
Mar-18 2022 | $0.0000000881 | $0.0000000861 | $0.0000000891 | $0.0000000876 | $489 | - |
Mar-17 2022 | $0.0000000876 | $0.0000000866 | $0.0000000879 | $0.0000000868 | $270 | - |
Mar-16 2022 | $0.0000000868 | $0.000000083 | $0.0000000872 | $0.000000084 | $325 | - |
Mar-15 2022 | $0.000000084 | $0.0000000817 | $0.0000000855 | $0.0000000855 | $314 | - |