Cap Mercado $4.03T
0.83%
Volume 24h $166.03B
BTC % 55.18%
0.01%
ETH % 11.84%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X7 (X7), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.00029226 | $0.00029226 | $0.00029226 | $0.00029226 | $521 | - |
| Dec-07 2024 | $0.00029226 | $0.00027451 | $0.00029226 | $0.00027451 | $521 | - |
| Dec-06 2024 | $0.00027451 | $0.00015261 | $0.00037201 | $0.00037201 | $6,272 | - |
| Dec-05 2024 | $0.00037201 | $0.00025432 | $0.00037201 | $0.00025432 | $4,012 | - |
| Nov-29 2024 | $0.00037465 | $0.00037465 | $0.00037465 | $0.00037465 | $305 | - |
| Nov-28 2024 | $0.00037465 | $0.00037444 | $0.00037465 | $0.00037444 | $305 | - |
| Nov-27 2024 | $0.00038773 | $0.00038773 | $0.00038773 | $0.00038773 | - | - |
| Nov-26 2024 | $0.00038773 | $0.00038478 | $0.00038773 | $0.00038478 | $39 | - |
| Nov-25 2024 | $0.00038478 | $0.00038478 | $0.00038478 | $0.00038478 | - | - |
| Nov-24 2024 | $0.00038478 | $0.00038478 | $0.00038478 | $0.00038478 | - | - |
| Nov-23 2024 | $0.00038478 | $0.00038478 | $0.00039997 | $0.00039997 | $336 | - |
| Nov-22 2024 | $0.00039997 | $0.00039997 | $0.00039997 | $0.00039997 | - | - |
| Nov-21 2024 | $0.00039997 | $0.00039997 | $0.00039997 | $0.00039997 | - | - |
| Nov-20 2024 | $0.00039997 | $0.00034489 | $0.00043852 | $0.00043852 | $2,265 | - |
| Nov-19 2024 | $0.00043852 | $0.00043852 | $0.00043852 | $0.00043852 | - | - |