Cap Mercado $3.36T
1.34%
Volume 24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Moedas
34.012
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X12 Coin (X12), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-31 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-30 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-29 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-28 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-27 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-26 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-25 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-24 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-23 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-22 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-21 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-20 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-19 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
| Aug-18 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |