Cap Mercado Tk290.51T
1.87%
Volume 24h Tk12.74T
31.28%
BTC % 49.99%
0.08%
ETH % 16.82%
0.23%
Moedas
27.899
+10
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Sep-01 2020 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | - | Tk118,277 |
Aug-31 2020 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | - | Tk118,277 |
Aug-30 2020 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | - | Tk118,277 |
Aug-29 2020 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | - | Tk118,277 |
Aug-28 2020 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | - | Tk118,277 |
Aug-27 2020 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | - | Tk118,277 |
Aug-26 2020 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | - | Tk118,277 |
Aug-25 2020 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | - | Tk118,277 |
Aug-24 2020 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | - | Tk118,277 |
Aug-23 2020 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | - | Tk118,277 |
Aug-22 2020 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | - | Tk118,277 |
Aug-21 2020 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | - | Tk118,277 |
Aug-20 2020 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | - | Tk118,277 |
Aug-19 2020 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | - | Tk118,277 |
Aug-18 2020 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | Tk0.00978453 | - | Tk118,277 |
Análise histórica e de mercado do preço de X12 Coin (X12), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 698 dias, a partir do dia 03-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.50749 BDT.