Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
Apr-01 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
Mar-31 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
Mar-30 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
Mar-29 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
Mar-28 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
Mar-27 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
Mar-26 2025 | $0.000004644 | $0.0000045888 | $0.000004644 | $0.0000045888 | - | - |
Mar-25 2025 | $0.0000045888 | $0.0000045888 | $0.0000045888 | $0.0000045888 | - | - |
Mar-24 2025 | $0.0000045888 | $0.0000042904 | $0.0000045888 | $0.000004298 | - | - |
Mar-23 2025 | $0.000004298 | $0.000004298 | $0.000004298 | $0.000004298 | - | - |
Mar-22 2025 | $0.000004298 | $0.000004298 | $0.000004298 | $0.000004298 | - | - |
Mar-21 2025 | $0.000004298 | $0.000004298 | $0.000004298 | $0.000004298 | - | - |
Mar-20 2025 | $0.000004298 | $0.0000041862 | $0.000004298 | $0.0000041862 | - | - |
Mar-19 2025 | $0.0000041862 | $0.0000039791 | $0.0000042 | $0.0000039791 | - | - |