Cap Mercado $2.60T
0.62%
Volume 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-03 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
Dec-02 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
Dec-01 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
Nov-30 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
Nov-29 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
Nov-28 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
Nov-27 2023 | $0.039914 | $0.038833 | $0.039914 | $0.039636 | - | - |
Nov-26 2023 | $0.039662 | $0.037852 | $0.03987 | $0.037852 | $108 | - |
Nov-25 2023 | $0.037852 | $0.037852 | $0.037852 | $0.037852 | - | - |
Nov-24 2023 | $0.037852 | $0.037852 | $0.037852 | $0.037852 | - | - |
Nov-23 2023 | $0.037852 | $0.037852 | $0.040064 | $0.040064 | - | - |
Nov-22 2023 | $0.040004 | $0.038003 | $0.040454 | $0.038571 | $5 | - |
Nov-21 2023 | $0.038571 | $0.038571 | $0.038571 | $0.038571 | - | - |
Nov-20 2023 | $0.038571 | $0.038571 | $0.038571 | $0.038571 | - | - |
Nov-19 2023 | $0.038571 | $0.038571 | $0.038975 | $0.038975 | - | - |