Cap Mercado $2.29T
-5.47%
Volume 24h $238.45B
33.34%
BTC % 52.83%
0.9%
ETH % 12.93%
-1.77%
Moedas
28.967
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
| Dec-02 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
| Dec-01 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
| Nov-30 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
| Nov-29 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
| Nov-28 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
| Nov-27 2023 | $0.039914 | $0.038833 | $0.039914 | $0.039636 | - | - |
| Nov-26 2023 | $0.039662 | $0.037852 | $0.03987 | $0.037852 | $108 | - |
| Nov-25 2023 | $0.037852 | $0.037852 | $0.037852 | $0.037852 | - | - |
| Nov-24 2023 | $0.037852 | $0.037852 | $0.037852 | $0.037852 | - | - |
| Nov-23 2023 | $0.037852 | $0.037852 | $0.040064 | $0.040064 | - | - |
| Nov-22 2023 | $0.040004 | $0.038003 | $0.040454 | $0.038571 | $5 | - |
| Nov-21 2023 | $0.038571 | $0.038571 | $0.038571 | $0.038571 | - | - |
| Nov-20 2023 | $0.038571 | $0.038571 | $0.038571 | $0.038571 | - | - |
| Nov-19 2023 | $0.038571 | $0.038571 | $0.038975 | $0.038975 | - | - |