Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
Dec-28 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
Dec-27 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
Dec-26 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
Dec-25 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
Dec-24 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
Dec-23 2022 | $1.6356 | $1.6342 | $1.6356 | $1.6342 | - | - |
Dec-22 2022 | $1.6357 | $1.5917 | $1.6529 | $1.6306 | - | - |
Dec-21 2022 | $1.6298 | $1.6210 | $1.7735 | $1.7724 | $1,674 | - |
Dec-20 2022 | $1.7716 | $1.7349 | $1.7848 | $1.7756 | $113 | - |
Dec-19 2022 | $1.7756 | $1.7756 | $1.7756 | $1.7756 | - | - |
Dec-18 2022 | $1.7756 | $1.7756 | $1.7768 | $1.7768 | - | - |
Dec-17 2022 | $1.7764 | $1.7404 | $1.7800 | $1.7463 | - | - |
Dec-16 2022 | $1.7471 | $1.7332 | $1.9621 | $1.9417 | $822 | - |
Dec-15 2022 | $1.9414 | $1.9339 | $2.0324 | $2.0287 | $14 | - |