Cap Mercado Rp42,170.40T
0.1%
Volume 24h Rp1,833.08T
-13.61%
BTC % 50.88%
0.49%
ETH % 16.04%
-0.99%
Moedas
28.149
+3
Trocas
885
Última atualização
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Jun-18 2024 | Rp543,423,828,987,446 | Rp543,423,828,987,446 | Rp543,423,828,987,446 | Rp543,423,828,987,446 | - | - |
Jun-17 2024 | Rp543,423,828,987,446 | Rp543,423,828,987,446 | Rp543,423,828,987,446 | Rp543,423,828,987,446 | - | - |
Jun-16 2024 | Rp543,423,828,987,446 | Rp543,423,828,987,446 | Rp543,423,828,987,446 | Rp543,423,828,987,446 | - | - |
Jun-15 2024 | Rp543,423,828,987,446 | Rp543,423,828,987,446 | Rp543,423,828,987,446 | Rp543,423,828,987,446 | - | - |
Jun-14 2024 | Rp543,423,828,987,446 | Rp543,423,828,987,446 | Rp543,423,828,987,446 | Rp543,423,828,987,446 | - | - |
Jun-13 2024 | Rp543,423,828,987,446 | Rp543,423,828,987,446 | Rp543,423,828,987,446 | Rp543,423,828,987,446 | - | - |
Jun-12 2024 | Rp543,423,828,987,446 | Rp543,423,828,987,446 | Rp543,423,828,987,446 | Rp543,423,828,987,446 | - | - |
Jun-11 2024 | Rp543,423,828,987,446 | Rp543,423,828,987,446 | Rp543,423,828,987,446 | Rp543,423,828,987,446 | - | - |
Jun-10 2024 | Rp543,423,828,987,446 | Rp543,423,828,987,446 | Rp565,624,331,341,505 | Rp565,624,331,341,505 | Rp830,993 | - |
Jun-09 2024 | Rp565,624,331,341,505 | Rp565,624,331,341,505 | Rp565,624,331,341,505 | Rp565,624,331,341,505 | - | - |
Jun-08 2024 | Rp565,624,331,341,505 | Rp565,624,331,341,505 | Rp565,624,331,341,505 | Rp565,624,331,341,505 | - | - |
Jun-07 2024 | Rp565,624,331,341,505 | Rp565,624,331,341,505 | Rp566,912,294,817,526 | Rp566,912,294,817,526 | Rp873,678 | - |
Jun-06 2024 | Rp566,912,294,817,526 | Rp566,912,294,817,526 | Rp566,912,294,817,526 | Rp566,912,294,817,526 | - | - |
Jun-05 2024 | Rp566,912,294,817,526 | Rp566,912,294,817,526 | Rp566,912,294,817,526 | Rp566,912,294,817,526 | - | - |
Jun-04 2024 | Rp566,912,294,817,526 | Rp566,912,294,817,526 | Rp566,912,294,817,526 | Rp566,912,294,817,526 | - | - |
Análise histórica e de mercado do preço de X.COM (XCOM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 201 dias, a partir do dia 02-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16213.05 IDR.