Cap Mercado $2.45T
-1.53%
Volume 24h $150.10B
35.23%
BTC % 55.41%
0.32%
ETH % 12.06%
0%
Moedas
29.382
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de X-Block (IX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
| Aug-16 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
| Aug-15 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
| Aug-14 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
| Aug-13 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
| Aug-12 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
| Aug-11 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
| Aug-10 2022 | $0.00002931 | $0.00002597 | $0.00002931 | $0.00002656 | - | - |
| Aug-09 2022 | $0.00002656 | $0.00002621 | $0.00002893 | $0.00002877 | - | - |
| Aug-08 2022 | $0.00002876 | $0.00002647 | $0.00002927 | $0.00002753 | - | - |
| Aug-07 2022 | $0.00002752 | $0.00002609 | $0.00002792 | $0.00002639 | - | - |
| Aug-06 2022 | $0.00002638 | $0.00002638 | $0.00002843 | $0.00002824 | - | - |
| Aug-05 2022 | $0.00002823 | $0.00002618 | $0.00002823 | $0.0000262 | - | - |
| Aug-04 2022 | $0.00002621 | $0.00002584 | $0.00002703 | $0.00002638 | - | - |
| Aug-03 2022 | $0.00002638 | $0.000026 | $0.00002735 | $0.00002661 | - | - |