Cap Mercado $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Moedas
33.680
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X AE A-12 (XAEA12), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-13 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-12 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-11 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-10 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-09 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-08 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-07 2022 | $0.0000000801 | $0.0000000788 | $0.0000000804 | $0.0000000798 | - | - |
| Aug-06 2022 | $0.0000000798 | $0.0000000798 | $0.000000082 | $0.0000000815 | - | - |
| Aug-05 2022 | $0.0000000815 | $0.0000000757 | $0.0000000815 | $0.0000000757 | $15 | - |
| Aug-04 2022 | $0.0000000757 | $0.0000000748 | $0.0000000781 | $0.0000000762 | - | - |
| Aug-03 2022 | $0.0000000762 | $0.0000000751 | $0.0000000789 | $0.0000000772 | $8 | - |
| Aug-02 2022 | $0.0000000772 | $0.0000000738 | $0.0000000787 | $0.0000000769 | - | - |
| Aug-01 2022 | $0.0000000769 | $0.000000076 | $0.00000008 | $0.0000000793 | - | - |
| Jul-31 2022 | $0.0000000793 | $0.0000000788 | $0.0000000821 | $0.0000000797 | - | - |