Cap Mercado $2.59T
4.73%
Volume 24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
Moedas
28.259
+24
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de X2 (X2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2021 | $16.05 | $15.85 | $16.14 | $16.01 | - | - |
| Oct-22 2021 | $16.00 | $15.86 | $16.01 | $15.96 | - | - |
| Oct-11 2021 | $14.02 | $13.46 | $14.08 | $13.49 | - | - |
| Oct-10 2021 | $13.51 | $13.47 | $14.09 | $14.04 | - | - |
| Oct-09 2021 | $14.03 | $13.92 | $14.20 | $13.97 | - | - |
| Oct-08 2021 | $13.97 | $13.93 | $14.72 | $14.62 | - | - |
| Oct-07 2021 | $14.62 | $14.21 | $15.04 | $14.53 | - | - |
| Oct-06 2021 | $14.52 | $13.89 | $14.79 | $14.78 | - | - |
| Oct-05 2021 | $14.78 | $14.17 | $14.80 | $14.20 | - | - |
| Oct-04 2021 | $14.20 | $13.77 | $14.35 | $14.35 | - | - |
| Oct-03 2021 | $14.35 | $14.11 | $14.56 | $14.28 | - | - |
| Oct-02 2021 | $14.27 | $13.72 | $14.58 | $14.01 | - | - |
| Oct-01 2021 | $14.01 | $12.76 | $14.07 | $12.87 | - | - |
| Sep-30 2021 | $12.86 | $12.20 | $12.91 | $12.24 | - | - |
| Sep-29 2021 | $12.25 | $11.08 | $12.45 | $11.09 | - | - |