Cap Mercado $2.47T
-3.48%
Volume 24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
Moedas
28.341
+21
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Wysker (WYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00029066 | $0.00028694 | $0.00029066 | $0.00028964 | - | $29,746 |
| Oct-22 2020 | $0.00028964 | $0.00027389 | $0.0002941 | $0.00027453 | - | $29,642 |
| Oct-21 2020 | $0.00027453 | $0.0002581 | $0.00028044 | $0.0002584 | - | $28,096 |
| Oct-20 2020 | $0.0002584 | $0.00025732 | $0.00026653 | $0.00026595 | - | $26,444 |
| Oct-19 2020 | $0.00026595 | $0.00026159 | $0.00026832 | $0.00026475 | - | $27,218 |
| Oct-18 2020 | $0.00026475 | $0.00025768 | $0.00026501 | $0.0002582 | - | $27,094 |
| Oct-17 2020 | $0.0002582 | $0.00025514 | $0.00025883 | $0.00025636 | - | $26,424 |
| Oct-16 2020 | $0.00025636 | $0.00025381 | $0.00026602 | $0.00026421 | - | $26,236 |
| Oct-15 2020 | $0.00026421 | $0.00025995 | $0.00026685 | $0.00026564 | - | $27,039 |
| Oct-14 2020 | $0.00026564 | $0.00026192 | $0.00027111 | $0.00026683 | - | $27,185 |
| Oct-13 2020 | $0.00026683 | $0.00026291 | $0.0002714 | $0.0002714 | - | $27,308 |
| Oct-12 2020 | $0.0002714 | $0.00025664 | $0.00027659 | $0.0002626 | - | $27,776 |
| Oct-11 2020 | $0.0002626 | $0.00025888 | $0.00026407 | $0.00025967 | - | $26,874 |
| Oct-10 2020 | $0.00025967 | $0.00025575 | $0.00026479 | $0.0002559 | - | $26,575 |
| Oct-09 2020 | $0.0002559 | $0.00024374 | $0.00025782 | $0.00024554 | - | $26,190 |