Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de WYscale (WYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.00099996 | $0.00099996 | $0.00099996 | $0.00099996 | - | - |
| Jul-20 2025 | $0.00099996 | $0.00099996 | $0.00099996 | $0.00099996 | - | - |
| Jul-19 2025 | $0.00099996 | $0.00099996 | $0.00099996 | $0.00099996 | - | - |
| Jul-18 2025 | $0.00099996 | $0.00099996 | $0.00099996 | $0.00099996 | - | - |
| Jul-17 2025 | $0.00099996 | $0.00099996 | $0.00099996 | $0.00099996 | - | - |
| Jul-16 2025 | $0.00099996 | $0.00099996 | $0.00099996 | $0.00099996 | - | - |
| Jul-15 2025 | $0.00099996 | $0.00099996 | $0.00100017 | $0.0010001 | - | - |
| Jul-14 2025 | $0.00100016 | $0.00099974 | $0.00100041 | $0.00100041 | $11 | - |
| Jul-13 2025 | $0.00100041 | $0.00100041 | $0.00100041 | $0.00100041 | - | - |
| Jul-12 2025 | $0.00100041 | $0.00100041 | $0.00100041 | $0.00100041 | - | - |
| Jul-11 2025 | $0.00100041 | $0.00099988 | $0.00100041 | $0.00099988 | - | - |
| Jul-10 2025 | $0.00100009 | $0.00099992 | $0.00100092 | $0.00100038 | $5 | - |
| Jul-09 2025 | $0.0010005 | $0.00099992 | $0.0010005 | $0.00100015 | $5 | - |
| Jul-08 2025 | $0.00100011 | $0.00099985 | $0.00100045 | $0.00100006 | $5 | - |
| Jul-07 2025 | $0.00100005 | $0.00099989 | $0.00100055 | $0.00100055 | $5 | - |