Cap Mercado $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WYscale (WYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00100016 | $0.00099974 | $0.00100041 | $0.00100041 | $11 | - |
| Jul-13 2025 | $0.00100041 | $0.00100041 | $0.00100041 | $0.00100041 | - | - |
| Jul-12 2025 | $0.00100041 | $0.00100041 | $0.00100041 | $0.00100041 | - | - |
| Jul-11 2025 | $0.00100041 | $0.00099988 | $0.00100041 | $0.00099988 | - | - |
| Jul-10 2025 | $0.00100009 | $0.00099992 | $0.00100092 | $0.00100038 | $5 | - |
| Jul-09 2025 | $0.0010005 | $0.00099992 | $0.0010005 | $0.00100015 | $5 | - |
| Jul-08 2025 | $0.00100011 | $0.00099985 | $0.00100045 | $0.00100006 | $5 | - |
| Jul-07 2025 | $0.00100005 | $0.00099989 | $0.00100055 | $0.00100055 | $5 | - |
| Jul-06 2025 | $0.00100019 | $0.00100007 | $0.00100051 | $0.00100014 | $5 | - |
| Jul-05 2025 | $0.00100028 | $0.00100021 | $0.00100051 | $0.00100031 | $5 | - |
| Jul-04 2025 | $0.00100027 | $0.00099996 | $0.00100122 | $0.00100033 | $2 | - |
| Jul-03 2025 | $0.00100029 | $0.00100015 | $0.00100069 | $0.00100039 | $2 | - |
| Jul-02 2025 | $0.0010005 | $0.00100011 | $0.00100077 | $0.00100011 | $0 | - |
| Jul-01 2025 | $0.00100032 | $0.00100005 | $0.00100051 | $0.00100026 | $2 | - |
| Jun-30 2025 | $0.00100022 | $0.00100002 | $0.00100033 | $0.00100018 | $2 | - |