Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WYscale (WYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00100042 | $0.00100042 | $0.00100042 | $0.00100042 | - | - |
| Jun-21 2025 | $0.00100042 | $0.00100005 | $0.00100042 | $0.00100022 | - | - |
| Jun-20 2025 | $0.00100022 | $0.00099999 | $0.00100043 | $0.0010002 | - | - |
| Jun-19 2025 | $0.00100024 | $0.001 | $0.00100042 | $0.00100024 | $4 | - |
| Jun-18 2025 | $0.00100032 | $0.00099999 | $0.00100044 | $0.00100007 | $4 | - |
| Jun-17 2025 | $0.00100006 | $0.00100006 | $0.00100057 | $0.00100057 | $5 | - |
| Jun-16 2025 | $0.00100056 | $0.00099993 | $0.00100056 | $0.00100005 | $11 | - |
| Jun-15 2025 | $0.00100013 | $0.00100003 | $0.00100053 | $0.00100037 | $11 | - |
| Jun-14 2025 | $0.00100041 | $0.00100031 | $0.00100066 | $0.00100048 | $1 | - |
| Jun-13 2025 | $0.0010004 | $0.00100011 | $0.00100047 | $0.00100047 | $1 | - |
| Jun-12 2025 | $0.00100047 | $0.00100047 | $0.00100047 | $0.00100047 | - | - |
| Jun-11 2025 | $0.00100047 | $0.00100047 | $0.00100047 | $0.00100047 | - | - |
| Jun-10 2025 | $0.00100047 | $0.00100047 | $0.00100047 | $0.00100047 | - | - |
| Jun-09 2025 | $0.00100047 | $0.00100047 | $0.00100047 | $0.00100047 | - | - |
| Jun-08 2025 | $0.00100047 | $0.00100047 | $0.00100047 | $0.00100047 | - | - |