Cap Mercado $3.54T
1.52%
Volume 24h $265.15B
39.01%
BTC % 60.24%
0.23%
ETH % 8.8%
-0.11%
Moedas
32.140
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wulfy (WULFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jun-14 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jun-13 2025 | $0.0000000354 | $0.0000000348 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-12 2025 | $0.0000000383 | $0.0000000383 | $0.0000000397 | $0.0000000397 | - | - |
| Jun-11 2025 | $0.0000000397 | $0.0000000396 | $0.0000000397 | $0.0000000396 | - | - |
| Jun-10 2025 | $0.0000000391 | $0.0000000374 | $0.0000000391 | $0.0000000374 | - | - |
| Jun-09 2025 | $0.0000000374 | $0.0000000364 | $0.0000000374 | $0.0000000364 | - | - |
| Jun-08 2025 | $0.0000000357 | $0.0000000357 | $0.0000000361 | $0.0000000361 | - | - |
| Jun-07 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| Jun-06 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| Jun-05 2025 | $0.0000000363 | $0.0000000363 | $0.0000000375 | $0.0000000375 | - | - |
| Jun-04 2025 | $0.0000000375 | $0.0000000367 | $0.0000000378 | $0.0000000367 | - | - |
| Jun-03 2025 | $0.0000000367 | $0.0000000367 | $0.0000000367 | $0.0000000367 | - | - |
| Jun-02 2025 | $0.0000000367 | $0.0000000367 | $0.0000000378 | $0.0000000374 | - | - |
| Jun-01 2025 | $0.0000000374 | $0.0000000374 | $0.0000000376 | $0.0000000376 | - | - |