Cap Mercado $3.35T
-3.94%
Volume 24h $491.30B
30.71%
BTC % 54.49%
-0.93%
ETH % 11.02%
-0.72%
Moedas
33.678
+6
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Wulfy (WULFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000297 | $0.0000000297 | $0.0000000316 | $0.0000000309 | - | - |
| Nov-16 2025 | $0.0000000309 | $0.0000000309 | $0.0000000323 | $0.0000000317 | - | - |
| Nov-15 2025 | $0.0000000317 | $0.0000000316 | $0.0000000324 | $0.0000000316 | - | - |
| Nov-14 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Nov-13 2025 | $0.0000000335 | $0.0000000335 | $0.0000000352 | $0.0000000347 | - | - |
| Nov-12 2025 | $0.0000000347 | $0.0000000347 | $0.0000000382 | $0.0000000382 | $7 | - |
| Nov-11 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
| Nov-10 2025 | $0.0000000382 | $0.000000036 | $0.0000000382 | $0.000000036 | - | - |
| Nov-09 2025 | $0.000000036 | $0.0000000357 | $0.000000036 | $0.0000000358 | - | - |
| Nov-08 2025 | $0.0000000358 | $0.0000000358 | $0.0000000368 | $0.0000000362 | - | - |
| Nov-07 2025 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Nov-06 2025 | $0.0000000362 | $0.0000000359 | $0.0000000362 | $0.0000000359 | - | - |
| Nov-05 2025 | $0.0000000359 | $0.0000000345 | $0.0000000359 | $0.0000000345 | - | - |
| Nov-04 2025 | $0.0000000345 | $0.0000000345 | $0.0000000401 | $0.0000000401 | - | - |
| Nov-03 2025 | $0.0000000401 | $0.00000004 | $0.0000000429 | $0.0000000429 | - | - |