Cap Mercado $4.02T
0.47%
Volume 24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Wulfy (WULFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000443 | $0.0000000439 | $0.0000000443 | $0.0000000439 | - | - |
| Oct-24 2025 | $0.0000000439 | $0.0000000431 | $0.0000000442 | $0.0000000431 | - | - |
| Oct-23 2025 | $0.0000000431 | $0.0000000423 | $0.0000000431 | $0.0000000423 | - | - |
| Oct-22 2025 | $0.0000000423 | $0.0000000423 | $0.0000000432 | $0.0000000432 | - | - |
| Oct-21 2025 | $0.0000000432 | $0.0000000432 | $0.0000000438 | $0.0000000438 | - | - |
| Oct-20 2025 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Oct-19 2025 | $0.0000000438 | $0.0000000425 | $0.0000000438 | $0.0000000425 | - | - |
| Oct-18 2025 | $0.0000000425 | $0.0000000425 | $0.0000000441 | $0.0000000441 | - | - |
| Oct-17 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Oct-16 2025 | $0.0000000441 | $0.000000044 | $0.0000000474 | $0.0000000474 | - | - |
| Oct-15 2025 | $0.0000000474 | $0.0000000469 | $0.0000000474 | $0.0000000469 | - | - |
| Oct-14 2025 | $0.0000000469 | $0.0000000445 | $0.0000000469 | $0.0000000445 | - | - |
| Oct-13 2025 | $0.0000000445 | $0.000000041 | $0.0000000445 | $0.000000041 | - | - |
| Oct-12 2025 | $0.000000041 | $0.000000041 | $0.0000000432 | $0.0000000432 | - | - |
| Oct-11 2025 | $0.0000000432 | $0.0000000432 | $0.0000000486 | $0.0000000486 | - | - |