Cap Mercado $3.59T
-0.46%
Volume 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wulfy (WULFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.000000045 | $0.000000045 | $0.000000045 | $0.000000045 | - | - |
| May-23 2025 | $0.000000045 | $0.0000000436 | $0.000000045 | $0.0000000436 | - | - |
| May-22 2025 | $0.0000000436 | $0.0000000417 | $0.0000000438 | $0.0000000417 | - | - |
| May-21 2025 | $0.0000000417 | $0.0000000411 | $0.0000000421 | $0.0000000411 | - | - |
| May-20 2025 | $0.0000000411 | $0.0000000408 | $0.0000000413 | $0.0000000409 | - | - |
| May-19 2025 | $0.0000000409 | $0.0000000409 | $0.0000000422 | $0.0000000422 | $45 | - |
| May-18 2025 | $0.0000000418 | $0.0000000412 | $0.0000000429 | $0.0000000412 | - | - |
| May-17 2025 | $0.0000000412 | $0.0000000408 | $0.0000000428 | $0.0000000428 | - | - |
| May-16 2025 | $0.0000000428 | $0.0000000404 | $0.0000000428 | $0.0000000404 | - | - |
| May-15 2025 | $0.0000000404 | $0.0000000404 | $0.0000000421 | $0.0000000421 | - | - |
| May-14 2025 | $0.0000000421 | $0.000000042 | $0.0000000441 | $0.0000000441 | - | - |
| May-13 2025 | $0.0000000441 | $0.0000000409 | $0.0000000441 | $0.0000000427 | - | - |
| May-12 2025 | $0.0000000427 | $0.0000000423 | $0.000000043 | $0.0000000427 | - | - |
| May-11 2025 | $0.0000000427 | $0.0000000416 | $0.0000000431 | $0.0000000416 | - | - |
| May-10 2025 | $0.0000000416 | $0.0000000412 | $0.0000000421 | $0.0000000412 | - | - |