Cap Mercado $2.64T
0.48%
Volume 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wulfy (WULFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Feb-19 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Feb-18 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Feb-17 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Feb-16 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Feb-15 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Feb-14 2026 | $0.0000000197 | $0.0000000183 | $0.0000000197 | $0.0000000183 | - | - |
| Feb-13 2026 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Feb-12 2026 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Feb-11 2026 | $0.0000000183 | $0.0000000183 | $0.00000002 | $0.00000002 | $0 | - |
| Feb-10 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Feb-09 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Feb-08 2026 | $0.00000002 | $0.0000000197 | $0.0000000201 | $0.0000000197 | - | - |
| Feb-07 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Feb-06 2026 | $0.0000000197 | $0.0000000188 | $0.0000000197 | $0.0000000188 | - | - |