Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wulfy (WULFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000666 | $0.0000000661 | $0.00000007 | $0.0000000682 | $1,920 | - |
| Sep-08 2025 | $0.0000000686 | $0.0000000553 | $0.0000000774 | $0.0000000555 | $20,104 | - |
| Sep-07 2025 | $0.0000000598 | $0.0000000461 | $0.0000000755 | $0.0000000461 | $19,987 | - |
| Sep-06 2025 | $0.0000000461 | $0.0000000461 | $0.000000048 | $0.000000048 | - | - |
| Sep-05 2025 | $0.000000048 | $0.000000048 | $0.000000048 | $0.000000048 | - | - |
| Sep-04 2025 | $0.000000048 | $0.000000048 | $0.0000000487 | $0.0000000487 | - | - |
| Sep-03 2025 | $0.0000000487 | $0.0000000487 | $0.0000000489 | $0.0000000487 | - | - |
| Sep-02 2025 | $0.0000000487 | $0.0000000457 | $0.0000000487 | $0.0000000457 | - | - |
| Sep-01 2025 | $0.0000000457 | $0.0000000457 | $0.000000048 | $0.000000048 | - | - |
| Aug-31 2025 | $0.000000048 | $0.0000000472 | $0.000000048 | $0.0000000472 | - | - |
| Aug-30 2025 | $0.0000000472 | $0.0000000472 | $0.0000000486 | $0.0000000476 | $57 | - |
| Aug-29 2025 | $0.0000000476 | $0.0000000476 | $0.0000000501 | $0.0000000501 | - | - |
| Aug-28 2025 | $0.0000000501 | $0.0000000489 | $0.0000000501 | $0.0000000489 | - | - |
| Aug-27 2025 | $0.0000000489 | $0.0000000458 | $0.0000000495 | $0.0000000458 | - | - |
| Aug-26 2025 | $0.0000000458 | $0.0000000438 | $0.0000000458 | $0.0000000453 | $105 | - |