Cap Mercado $4.49T
0.48%
Volume 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wulfy (WULFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000524 | $0.0000000524 | $0.0000000539 | $0.0000000539 | - | - |
| Oct-03 2025 | $0.0000000539 | $0.0000000519 | $0.0000000539 | $0.0000000519 | - | - |
| Oct-02 2025 | $0.0000000519 | $0.0000000486 | $0.0000000519 | $0.0000000486 | - | - |
| Oct-01 2025 | $0.0000000486 | $0.0000000483 | $0.0000000488 | $0.0000000488 | - | - |
| Sep-30 2025 | $0.0000000488 | $0.0000000488 | $0.0000000493 | $0.0000000493 | - | - |
| Sep-29 2025 | $0.0000000493 | $0.0000000475 | $0.0000000493 | $0.0000000475 | - | - |
| Sep-28 2025 | $0.0000000475 | $0.0000000464 | $0.0000000475 | $0.0000000472 | - | - |
| Sep-27 2025 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
| Sep-26 2025 | $0.0000000471 | $0.0000000449 | $0.0000000477 | $0.0000000477 | - | - |
| Sep-25 2025 | $0.0000000477 | $0.0000000477 | $0.0000000498 | $0.0000000498 | - | - |
| Sep-24 2025 | $0.0000000498 | $0.0000000488 | $0.0000000513 | $0.0000000513 | - | - |
| Sep-23 2025 | $0.0000000513 | $0.0000000508 | $0.0000000516 | $0.0000000516 | - | - |
| Sep-22 2025 | $0.0000000512 | $0.0000000512 | $0.0000000555 | $0.0000000555 | - | - |
| Sep-21 2025 | $0.0000000555 | $0.0000000555 | $0.0000000563 | $0.0000000561 | - | - |
| Sep-20 2025 | $0.0000000565 | $0.0000000557 | $0.0000000565 | $0.0000000557 | - | - |