Cap Mercado $3.25T
0.25%
Volume 24h $177.28B
-16.48%
BTC % 55.02%
0.12%
ETH % 10.99%
0.54%
Moedas
34.113
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wulfy (WULFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000000294 | $0.0000000294 | $0.0000000295 | $0.0000000295 | - | - |
| Jan-22 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Jan-21 2026 | $0.0000000293 | $0.0000000293 | $0.0000000309 | $0.0000000309 | - | - |
| Jan-20 2026 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Jan-19 2026 | $0.0000000309 | $0.0000000308 | $0.000000033 | $0.000000033 | - | - |
| Jan-18 2026 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |
| Jan-17 2026 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |
| Jan-16 2026 | $0.000000033 | $0.0000000328 | $0.000000033 | $0.000000033 | - | - |
| Jan-15 2026 | $0.000000033 | $0.000000033 | $0.0000000338 | $0.0000000338 | - | - |
| Jan-14 2026 | $0.0000000338 | $0.0000000313 | $0.0000000338 | $0.0000000313 | - | - |
| Jan-13 2026 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jan-12 2026 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jan-11 2026 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Jan-10 2026 | $0.0000000313 | $0.0000000313 | $0.0000000322 | $0.0000000322 | - | - |
| Jan-09 2026 | $0.0000000322 | $0.000000032 | $0.0000000322 | $0.0000000321 | - | - |