Cap Mercado $3.39T
3.05%
Volume 24h $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wulfy (WULFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000315 | $0.0000000303 | $0.0000000327 | $0.0000000318 | $54 | - |
| Dec-08 2025 | $0.0000000318 | $0.0000000298 | $0.0000000318 | $0.0000000298 | - | - |
| Dec-07 2025 | $0.0000000298 | $0.0000000298 | $0.0000000303 | $0.0000000303 | - | - |
| Dec-06 2025 | $0.0000000303 | $0.00000003 | $0.0000000305 | $0.00000003 | - | - |
| Dec-05 2025 | $0.00000003 | $0.00000003 | $0.000000033 | $0.000000033 | - | - |
| Dec-04 2025 | $0.000000033 | $0.0000000321 | $0.000000033 | $0.0000000321 | - | - |
| Dec-03 2025 | $0.0000000321 | $0.0000000288 | $0.0000000325 | $0.0000000288 | - | - |
| Dec-02 2025 | $0.0000000288 | $0.0000000285 | $0.0000000288 | $0.0000000285 | - | - |
| Dec-01 2025 | $0.0000000285 | $0.0000000285 | $0.0000000315 | $0.0000000315 | - | - |
| Nov-30 2025 | $0.0000000315 | $0.0000000308 | $0.0000000315 | $0.0000000308 | - | - |
| Nov-29 2025 | $0.0000000308 | $0.0000000308 | $0.0000000313 | $0.0000000312 | - | - |
| Nov-28 2025 | $0.0000000312 | $0.0000000308 | $0.0000000312 | $0.0000000308 | - | - |
| Nov-27 2025 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Nov-26 2025 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Nov-25 2025 | $0.0000000308 | $0.0000000302 | $0.0000000308 | $0.0000000302 | - | - |