Cap Mercado $2.39T
-0.45%
Volume 24h $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
Moedas
28.573
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00023766 | $0.00023766 | $0.00023766 | $0.00023766 | - | - |
Jun-13 2023 | $0.00023766 | $0.00023766 | $0.00023766 | $0.00023766 | - | - |
Jun-12 2023 | $0.00023766 | $0.00023766 | $0.00023766 | $0.00023766 | - | - |
Jun-11 2023 | $0.00023766 | $0.00023766 | $0.00023766 | $0.00023766 | - | - |
Jun-10 2023 | $0.00023764 | $0.00023386 | $0.00029201 | $0.00029201 | $3 | - |
Jun-09 2023 | $0.00029201 | $0.00029201 | $0.00029201 | $0.00029201 | - | - |
Jun-08 2023 | $0.00029201 | $0.00029201 | $0.00029201 | $0.00029201 | - | - |
Jun-07 2023 | $0.00029201 | $0.00028832 | $0.00029567 | $0.0002942 | - | - |
Jun-06 2023 | $0.00029423 | $0.00028581 | $0.0007124 | $0.0007124 | $6,182 | - |
Jun-05 2023 | $0.0007124 | $0.00071063 | $0.00072043 | $0.00072042 | - | - |
Jun-04 2023 | $0.00072036 | $0.00071962 | $0.00084723 | $0.00084723 | $2,892 | - |
Jun-03 2023 | $0.00084723 | $0.00084723 | $0.00084723 | $0.00084723 | - | - |
Jun-02 2023 | $0.00084722 | $0.00083456 | $0.00084843 | $0.00083679 | $1 | - |
Jun-01 2023 | $0.00083679 | $0.00083679 | $0.00083679 | $0.00083679 | - | - |
May-31 2023 | $0.00083662 | $0.0008275 | $0.00086039 | $0.00085783 | $161 | - |