Cap Mercado $2.39T
-3.19%
Volume 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Moedas
28.941
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-22 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
Nov-21 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
Nov-20 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
Nov-19 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
Nov-18 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
Nov-17 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
Nov-16 2023 | $0.00006595 | $0.0000655 | $0.00006607 | $0.00006584 | - | - |
Nov-15 2023 | $0.00006559 | $0.00006411 | $0.00006586 | $0.00006426 | $8 | - |
Nov-14 2023 | $0.00006426 | $0.0000626 | $0.00006485 | $0.0000626 | - | - |
Nov-13 2023 | $0.00006342 | $0.00006342 | $0.00006618 | $0.00006618 | $1 | - |
Nov-12 2023 | $0.00006618 | $0.0000648 | $0.00006618 | $0.00006555 | - | - |
Nov-11 2023 | $0.00006575 | $0.0000643 | $0.00006661 | $0.0000643 | $2 | - |
Nov-10 2023 | $0.0000643 | $0.0000643 | $0.00006755 | $0.00006652 | - | - |
Nov-09 2023 | $0.0000655 | $0.00006419 | $0.0000655 | $0.00006537 | $10 | - |
Nov-08 2023 | $0.00006542 | $0.00006484 | $0.00006556 | $0.00006532 | $1 | - |