Cap Mercado $2.50T
-3.75%
Volume 24h $185.50B
5.36%
BTC % 54.95%
-0.05%
ETH % 12.07%
-1.65%
Moedas
29.364
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Widi Soul (WSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
| Nov-21 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
| Nov-20 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
| Nov-19 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
| Nov-18 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
| Nov-17 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
| Nov-16 2023 | $0.00006595 | $0.0000655 | $0.00006607 | $0.00006584 | - | - |
| Nov-15 2023 | $0.00006559 | $0.00006411 | $0.00006586 | $0.00006426 | $8 | - |
| Nov-14 2023 | $0.00006426 | $0.0000626 | $0.00006485 | $0.0000626 | - | - |
| Nov-13 2023 | $0.00006342 | $0.00006342 | $0.00006618 | $0.00006618 | $1 | - |
| Nov-12 2023 | $0.00006618 | $0.0000648 | $0.00006618 | $0.00006555 | - | - |
| Nov-11 2023 | $0.00006575 | $0.0000643 | $0.00006661 | $0.0000643 | $2 | - |
| Nov-10 2023 | $0.0000643 | $0.0000643 | $0.00006755 | $0.00006652 | - | - |
| Nov-09 2023 | $0.0000655 | $0.00006419 | $0.0000655 | $0.00006537 | $10 | - |
| Nov-08 2023 | $0.00006542 | $0.00006484 | $0.00006556 | $0.00006532 | $1 | - |