Cap Mercado Tk267.24T
0.25%
Volume 24h Tk14.73T
-10.87%
BTC % 49.91%
-0.6%
ETH % 16.39%
1.15%
Moedas
28.026
+17
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Oct-06 2023 | Tk16,740,780,065,084 | Tk16,740,780,065,084 | Tk16,740,780,065,084 | Tk16,740,780,065,084 | - | - |
Oct-05 2023 | Tk16,740,780,065,084 | Tk16,740,780,065,084 | Tk16,740,780,065,084 | Tk16,740,780,065,084 | - | - |
Oct-04 2023 | Tk16,740,780,065,084 | Tk16,740,780,065,084 | Tk16,740,780,065,084 | Tk16,740,780,065,084 | - | - |
Oct-03 2023 | Tk16,740,780,065,084 | Tk16,740,780,065,084 | Tk16,740,780,065,084 | Tk16,740,780,065,084 | - | - |
Oct-02 2023 | Tk16,740,780,065,084 | Tk16,740,780,065,084 | Tk16,740,780,065,084 | Tk16,740,780,065,084 | - | - |
Oct-01 2023 | Tk16,740,780,065,084 | Tk16,740,780,065,084 | Tk16,740,780,065,084 | Tk16,740,780,065,084 | - | - |
Sep-30 2023 | Tk16,740,780,065,084 | Tk16,740,780,065,084 | Tk16,740,780,065,084 | Tk16,740,780,065,084 | - | - |
Sep-29 2023 | Tk16,745,242,691,559 | Tk16,728,232,706,132 | Tk16,862,149,425,862 | Tk16,848,924,341,203 | Tk3,374 | - |
Sep-28 2023 | Tk16,848,924,341,203 | Tk16,848,924,341,203 | Tk16,848,924,341,203 | Tk16,848,924,341,203 | - | - |
Sep-27 2023 | Tk16,848,924,341,203 | Tk16,628,052,680,384 | Tk16,848,924,341,203 | Tk16,638,223,644,744 | - | - |
Sep-26 2023 | Tk16,588,062,976,771 | Tk16,439,606,876,921 | Tk16,674,732,391,722 | Tk16,439,606,876,921 | Tk123 | - |
Sep-25 2023 | Tk16,496,810,654,598 | Tk16,496,810,654,598 | Tk16,496,810,654,598 | Tk16,496,810,654,598 | - | - |
Sep-24 2023 | Tk16,496,810,654,598 | Tk16,496,810,654,598 | Tk16,496,810,654,598 | Tk16,496,810,654,598 | - | - |
Sep-23 2023 | Tk16,496,810,654,598 | Tk16,496,810,654,598 | Tk16,496,810,654,598 | Tk16,496,810,654,598 | - | - |
Sep-22 2023 | Tk16,496,810,654,598 | Tk16,496,810,654,598 | Tk16,496,810,654,598 | Tk16,496,810,654,598 | - | - |
Análise histórica e de mercado do preço de WSB INU (WSB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 152 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.47968 BDT.