Cap Mercado $2.22T
-3.88%
Volume 24h $206.66B
32.01%
BTC % 52.34%
-0.8%
ETH % 13.57%
1.17%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $287.96 | $282.15 | $288.13 | $282.20 | $1 | - |
Jun-13 2021 | $282.21 | $282.15 | $282.70 | $282.63 | - | - |
Jun-12 2021 | $282.63 | $282.30 | $282.65 | $282.44 | - | - |
Jun-11 2021 | $282.43 | $282.19 | $282.49 | $282.40 | - | - |
Jun-10 2021 | $282.42 | $282.23 | $282.47 | $282.30 | - | - |
Jun-09 2021 | $282.30 | $282.22 | $282.57 | $282.45 | - | - |
Jun-08 2021 | $282.45 | $282.31 | $282.57 | $282.47 | - | - |
Jun-07 2021 | $282.47 | $282.24 | $282.57 | $282.48 | - | - |
Jun-06 2021 | $282.49 | $282.24 | $282.51 | $282.37 | - | - |
Jun-05 2021 | $282.34 | $282.28 | $282.72 | $282.53 | - | - |
Jun-04 2021 | $282.51 | $282.26 | $282.63 | $282.38 | - | - |
Jun-03 2021 | $282.37 | $282.32 | $282.55 | $282.39 | - | - |
Jun-02 2021 | $282.42 | $282.27 | $282.52 | $282.32 | - | - |
Jun-01 2021 | $282.33 | $282.25 | $282.52 | $282.39 | - | - |
May-31 2021 | $282.40 | $282.14 | $282.51 | $282.17 | - | - |