Cap Mercado $2.30T
-5.05%
Volume 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Moedas
28.960
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
Sep-20 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
Sep-19 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
Sep-18 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
Sep-17 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
Sep-16 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
Sep-15 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
Sep-14 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
Sep-13 2022 | $0.0000564 | $0.00005621 | $0.00006056 | $0.00005968 | - | - |
Sep-12 2022 | $0.00005969 | $0.00004227 | $0.00005998 | $0.00004227 | $0 | - |
Sep-11 2022 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
Sep-10 2022 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
Sep-09 2022 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
Sep-08 2022 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
Sep-07 2022 | $0.00004227 | $0.0000417 | $0.00004252 | $0.00004235 | - | - |