Cap Mercado $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Moedas
33.545
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Virgin Gen-0 CryptoKitties (WVG0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2022 | $354.34 | $354.34 | $354.34 | $354.34 | - | $120,477 |
| Apr-06 2022 | $354.34 | $354.34 | $354.34 | $354.34 | - | $120,477 |
| Apr-05 2022 | $354.34 | $354.34 | $354.34 | $354.34 | - | $120,477 |
| Apr-04 2022 | $354.34 | $354.34 | $354.34 | $354.34 | - | $120,477 |
| Apr-03 2022 | $354.34 | $354.34 | $354.34 | $354.34 | - | $120,477 |
| Apr-02 2022 | $354.34 | $354.34 | $354.34 | $354.34 | - | $120,477 |
| Apr-01 2022 | $354.34 | $348.27 | $356.73 | $354.20 | - | $120,477 |
| Mar-31 2022 | $354.19 | $354.02 | $386.04 | $356.44 | $21,622 | $120,427 |
| Mar-30 2022 | $356.44 | $352.07 | $361.80 | $359.69 | $1,040 | $121,192 |
| Mar-29 2022 | $359.69 | $347.92 | $359.69 | $347.92 | - | $122,297 |
| Mar-28 2022 | $347.92 | $339.58 | $358.31 | $340.17 | $5,550 | $118,294 |
| Mar-27 2022 | $340.17 | $324.41 | $340.22 | $324.86 | - | $115,660 |
| Mar-26 2022 | $324.86 | $322.01 | $345.48 | $341.52 | $4,092 | $110,456 |
| Mar-25 2022 | $341.51 | $334.33 | $352.73 | $334.98 | $9,251 | $116,117 |
| Mar-24 2022 | $334.98 | $324.35 | $335.70 | $325.95 | - | $113,896 |