Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Wrapped Viplus Coin (WVPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00032395 | $0.00032395 | $0.00032415 | $0.00032415 | - | - |
| Sep-08 2025 | $0.00032415 | $0.00032338 | $0.00032415 | $0.00032363 | - | - |
| Sep-07 2025 | $0.00032363 | $0.00032363 | $0.0003306 | $0.0003306 | - | - |
| Sep-06 2025 | $0.00033062 | $0.00032291 | $0.101847 | $0.101847 | $804,460 | - |
| Sep-05 2025 | $0.101847 | $0.101838 | $0.101907 | $0.101907 | - | - |
| Sep-04 2025 | $0.101907 | $0.101843 | $0.101907 | $0.101843 | - | - |
| Sep-03 2025 | $0.101843 | $0.101843 | $0.101918 | $0.101918 | - | - |
| Sep-02 2025 | $0.101918 | $0.101918 | $0.102046 | $0.102046 | - | - |
| Sep-01 2025 | $0.102046 | $0.102046 | $0.102891 | $0.102891 | - | - |
| Aug-31 2025 | $0.102891 | $0.102891 | $0.103122 | $0.103122 | - | - |
| Aug-30 2025 | $0.103122 | $0.103122 | $0.103583 | $0.103583 | - | - |
| Aug-29 2025 | $0.103583 | $0.103574 | $0.103583 | $0.103574 | - | - |
| Aug-28 2025 | $0.103574 | $0.103541 | $0.103574 | $0.103541 | - | - |
| Aug-27 2025 | $0.103541 | $0.103508 | $0.103541 | $0.10352 | - | - |
| Aug-26 2025 | $0.10352 | $0.10352 | $0.10352 | $0.10352 | - | - |