Cap Mercado $3.54T
1.52%
Volume 24h $265.15B
39.01%
BTC % 60.24%
0.23%
ETH % 8.8%
-0.11%
Moedas
32.140
+10
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Wrapped Viplus Coin (WVPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.102643 | $0.102602 | $0.102643 | $0.102602 | - | - |
| Jun-14 2025 | $0.102602 | $0.102601 | $0.102602 | $0.102601 | - | - |
| Jun-13 2025 | $0.102601 | $0.102504 | $0.102613 | $0.102504 | - | - |
| Jun-12 2025 | $0.102504 | $0.102242 | $0.102504 | $0.102242 | - | - |
| Jun-11 2025 | $0.102242 | $0.102241 | $0.102242 | $0.102241 | - | - |
| Jun-10 2025 | $0.102241 | $0.102241 | $0.102255 | $0.102255 | - | - |
| Jun-09 2025 | $0.102255 | $0.102202 | $0.102255 | $0.102203 | - | - |
| Jun-08 2025 | $0.102203 | $0.102019 | $0.102203 | $0.102019 | - | - |
| Jun-07 2025 | $0.102017 | $0.101986 | $0.102017 | $0.101986 | - | - |
| Jun-06 2025 | $0.101986 | $0.10179 | $0.101986 | $0.10188 | - | - |
| Jun-05 2025 | $0.10188 | $0.101798 | $0.101887 | $0.101885 | - | - |
| Jun-04 2025 | $0.101885 | $0.101684 | $0.101902 | $0.101713 | - | - |
| Jun-03 2025 | $0.10183 | $0.101816 | $0.10183 | $0.101816 | - | - |
| Jun-02 2025 | $0.101816 | $0.10177 | $0.101828 | $0.10177 | - | - |
| Jun-01 2025 | $0.10177 | $0.10177 | $0.101795 | $0.101794 | - | - |