Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Viplus Coin (WVPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.104109 | $0.104084 | $0.104134 | $0.104134 | - | - |
| Aug-19 2025 | $0.104134 | $0.104134 | $0.104134 | $0.104134 | - | - |
| Aug-18 2025 | $0.104134 | $0.104089 | $0.104134 | $0.104089 | - | - |
| Aug-17 2025 | $0.104089 | $0.104089 | $0.104089 | $0.104089 | - | - |
| Aug-16 2025 | $0.104089 | $0.104089 | $0.104089 | $0.104089 | - | - |
| Aug-15 2025 | $0.104089 | $0.104089 | $0.104089 | $0.104089 | - | - |
| Aug-14 2025 | $0.104089 | $0.104089 | $0.104093 | $0.104093 | - | - |
| Aug-13 2025 | $0.104093 | $0.104076 | $0.104093 | $0.104076 | - | - |
| Aug-12 2025 | $0.104076 | $0.104059 | $0.104076 | $0.104059 | - | - |
| Aug-11 2025 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
| Aug-10 2025 | $0.104059 | $0.104023 | $0.104097 | $0.104023 | - | - |
| Aug-09 2025 | $0.104023 | $0.104023 | $0.104062 | $0.104062 | - | - |
| Aug-08 2025 | $0.104062 | $0.103997 | $0.104062 | $0.103997 | - | - |
| Aug-07 2025 | $0.103997 | $0.103997 | $0.104011 | $0.104011 | - | - |
| Aug-06 2025 | $0.104011 | $0.103931 | $0.104011 | $0.103931 | - | - |