Cap Mercado $2.40T
-0.26%
Volume 24h $119.52B
-45.82%
BTC % 52.66%
0.32%
ETH % 13.79%
0.36%
Moedas
28.573
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
Apr-15 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
Apr-14 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
Apr-13 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
Apr-12 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
Apr-11 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
Apr-10 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
Apr-09 2023 | $0.022035 | $0.022035 | $0.022038 | $0.022038 | - | $50,222,034 |
Apr-08 2023 | $0.022038 | $0.022007 | $0.022067 | $0.022065 | $88 | $50,229,865 |
Apr-07 2023 | $0.022065 | $0.021928 | $0.022962 | $0.022837 | $3,533 | $50,291,515 |
Apr-06 2023 | $0.022837 | $0.021584 | $0.023009 | $0.021595 | $5,864 | $52,049,863 |
Apr-05 2023 | $0.021593 | $0.020145 | $0.022283 | $0.020238 | $14,805 | $49,215,191 |
Apr-04 2023 | $0.020236 | $0.02014 | $0.020891 | $0.020558 | $6,631 | $46,122,461 |
Apr-03 2023 | $0.020558 | $0.020118 | $0.021173 | $0.020368 | $7,818 | $46,855,873 |
Apr-02 2023 | $0.020368 | $0.019607 | $0.020483 | $0.019667 | $3,125 | $46,422,413 |