Cap Mercado $2.30T
-5.05%
Volume 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Moedas
28.960
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Velas (WVLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
| Apr-15 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
| Apr-14 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
| Apr-13 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
| Apr-12 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
| Apr-11 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
| Apr-10 2023 | $0.022035 | $0.022035 | $0.022035 | $0.022035 | - | $50,222,034 |
| Apr-09 2023 | $0.022035 | $0.022035 | $0.022038 | $0.022038 | - | $50,222,034 |
| Apr-08 2023 | $0.022038 | $0.022007 | $0.022067 | $0.022065 | $88 | $50,229,865 |
| Apr-07 2023 | $0.022065 | $0.021928 | $0.022962 | $0.022837 | $3,533 | $50,291,515 |
| Apr-06 2023 | $0.022837 | $0.021584 | $0.023009 | $0.021595 | $5,864 | $52,049,863 |
| Apr-05 2023 | $0.021593 | $0.020145 | $0.022283 | $0.020238 | $14,805 | $49,215,191 |
| Apr-04 2023 | $0.020236 | $0.02014 | $0.020891 | $0.020558 | $6,631 | $46,122,461 |
| Apr-03 2023 | $0.020558 | $0.020118 | $0.021173 | $0.020368 | $7,818 | $46,855,873 |
| Apr-02 2023 | $0.020368 | $0.019607 | $0.020483 | $0.019667 | $3,125 | $46,422,413 |