Cap Mercado $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Moedas
33.828
+16
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Wrapped Star (WSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $1,752.72 | $1,752.72 | $1,752.72 | $1,752.72 | - | - |
| Aug-25 2023 | $1,752.72 | $1,752.72 | $1,752.72 | $1,752.72 | - | - |
| Aug-24 2023 | $1,752.72 | $1,752.72 | $1,752.72 | $1,752.72 | - | - |
| Aug-23 2023 | $1,752.72 | $1,752.72 | $1,752.72 | $1,752.72 | - | - |
| Aug-22 2023 | $1,752.72 | $1,752.72 | $1,752.72 | $1,752.72 | - | - |
| Aug-21 2023 | $1,752.72 | $1,752.72 | $1,752.72 | $1,752.72 | - | - |
| Aug-20 2023 | $1,752.72 | $1,742.42 | $1,752.72 | $1,748.14 | - | - |
| Aug-19 2023 | $1,745.78 | $1,045.35 | $1,747.75 | $1,692.82 | $2,122 | - |
| Aug-18 2023 | $1,692.82 | $1,692.82 | $1,692.82 | $1,692.82 | - | - |
| Aug-17 2023 | $1,692.82 | $1,692.82 | $1,692.82 | $1,692.82 | - | - |
| Aug-16 2023 | $1,692.82 | $1,692.82 | $1,692.82 | $1,692.82 | - | - |
| Aug-15 2023 | $1,692.82 | $1,692.82 | $1,692.82 | $1,692.82 | - | - |
| Aug-14 2023 | $1,692.88 | $1,673.30 | $1,700.32 | $1,673.30 | $600 | - |
| Aug-13 2023 | $1,673.30 | $1,673.30 | $1,673.30 | $1,673.30 | - | - |
| Aug-12 2023 | $1,673.30 | $1,673.30 | $1,673.30 | $1,673.30 | - | - |