Cap Mercado $2.61T
-1.62%
Volume 24h $211.06B
0.16%
BTC % 54.2%
-0.11%
ETH % 9.95%
-1.4%
Moedas
34.358
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Staked Olympus (WSOHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-14 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-13 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-12 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-11 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-10 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-09 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-08 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-07 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-06 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-05 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-04 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-03 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-02 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |
| Jan-01 2024 | $1,538.62 | $1,538.62 | $1,538.62 | $1,538.62 | - | - |