Cap Mercado $2.45T
1.84%
Volume 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Moedas
28.899
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-08 2023 | $2.8667 | $2.8667 | $2.8667 | $2.8667 | - | - |
Dec-07 2023 | $2.8667 | $2.8667 | $2.8667 | $2.8667 | - | - |
Dec-06 2023 | $2.8667 | $2.8667 | $2.8667 | $2.8667 | - | - |
Dec-05 2023 | $2.8667 | $2.8667 | $2.8667 | $2.8667 | - | - |
Dec-04 2023 | $3.1554 | $3.1554 | $3.1554 | $3.1554 | - | - |
Dec-03 2023 | $3.1554 | $3.1554 | $3.1554 | $3.1554 | - | - |
Dec-02 2023 | $3.1554 | $3.1554 | $3.2563 | $3.2563 | - | - |
Dec-01 2023 | $3.2566 | $2.6070 | $3.2584 | $2.6098 | $1 | - |
Nov-30 2023 | $2.5902 | $2.5678 | $2.6106 | $2.5784 | $0 | - |
Nov-29 2023 | $2.5774 | $2.4438 | $2.5796 | $2.5206 | $0 | - |
Nov-28 2023 | $2.5206 | $2.5206 | $2.5206 | $2.5206 | - | - |
Nov-27 2023 | $2.5206 | $2.5062 | $2.5387 | $2.5386 | - | - |
Nov-26 2023 | $2.5322 | $2.3102 | $2.5322 | $2.3102 | $0 | - |
Nov-25 2023 | $2.3102 | $2.3102 | $2.3102 | $2.3102 | - | - |
Nov-24 2023 | $2.3102 | $2.3102 | $2.3102 | $2.3102 | - | - |