Cap Mercado $2.58T
-0.91%
Volume 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Pepe 3.0 (WPEPE 3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
| Aug-04 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
| Aug-03 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
| Aug-02 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
| Aug-01 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
| Jul-31 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
| Jul-30 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
| Jul-29 2023 | $0.00000631 | $0.0000062781 | $0.0000063889 | $0.0000063536 | $50 | - |
| Jul-28 2023 | $0.0000063536 | $0.0000063536 | $0.0000063536 | $0.0000063536 | - | - |
| Jul-27 2023 | $0.0000063429 | $0.0000063429 | $0.0000067115 | $0.0000067115 | $30 | - |
| Jul-26 2023 | $0.0000067215 | $0.0000066389 | $0.0000077507 | $0.0000077507 | $40 | - |
| Jul-25 2023 | $0.0000077496 | $0.0000077159 | $0.000007776 | $0.0000077234 | $186 | - |
| Jul-24 2023 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | $256 | - |
| Jul-23 2023 | $0.00001027 | $0.00001019 | $0.00001033 | $0.00001019 | $256 | - |
| Jul-18 2023 | $0.00001265 | $0.00001265 | $0.00001278 | $0.00001277 | $114 | - |