Cap Mercado $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Moedas
33.102
+16
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Wrapped Origin Ether (WOETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4,910.58 | $4,910.58 | $4,910.58 | $4,910.58 | - | $96,310,767 |
| Sep-08 2025 | $4,910.58 | $4,910.58 | $4,910.58 | $4,910.58 | - | $96,444,507 |
| Sep-07 2025 | $4,910.58 | $4,910.58 | $4,910.58 | $4,910.58 | - | $96,444,507 |
| Sep-06 2025 | $4,910.58 | $4,910.58 | $4,910.58 | $4,910.58 | - | $96,444,564 |
| Sep-05 2025 | $4,910.58 | $4,910.58 | $4,967.77 | $4,967.77 | - | $96,444,564 |
| Sep-04 2025 | $4,967.77 | $4,912.46 | $4,967.77 | $4,912.46 | - | $97,663,915 |
| Sep-03 2025 | $4,912.46 | $4,912.46 | $4,913.72 | $4,913.72 | - | $96,566,436 |
| Sep-02 2025 | $4,913.72 | $4,913.72 | $5,097.00 | $5,097.00 | $0 | $96,598,612 |
| Sep-01 2025 | $5,097.00 | $5,097.00 | $5,097.00 | $5,097.00 | - | $100,235,334 |
| Aug-31 2025 | $5,097.00 | $5,097.00 | $5,112.75 | $5,112.75 | - | $100,235,334 |
| Aug-30 2025 | $5,112.75 | $5,112.75 | $5,112.75 | $5,112.75 | - | $100,544,980 |
| Aug-29 2025 | $5,112.75 | $5,112.75 | $5,112.75 | $5,112.75 | - | $100,544,980 |
| Aug-28 2025 | $5,112.75 | $5,035.97 | $5,112.75 | $5,035.97 | - | $100,602,213 |
| Aug-27 2025 | $5,035.97 | $5,035.97 | $5,035.97 | $5,035.97 | - | $99,090,455 |
| Aug-26 2025 | $5,035.97 | $5,035.97 | $5,419.91 | $5,419.91 | - | $99,095,600 |