Cap Mercado $3.94T
1.61%
Volume 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Moedas
32.400
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Origin Ether (WOETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3,319.59 | $3,319.59 | $3,350.96 | $3,350.96 | $1 | $66,768,107 |
| Jul-11 2025 | $3,182.02 | $3,182.02 | $3,182.02 | $3,182.02 | - | $64,064,522 |
| Jul-10 2025 | $3,182.02 | $3,099.56 | $3,182.02 | $3,099.56 | - | $64,145,454 |
| Jul-09 2025 | $3,099.56 | $2,902.05 | $3,099.56 | $2,902.05 | - | $62,483,167 |
| Jul-08 2025 | $2,902.05 | $2,902.05 | $2,902.05 | $2,902.05 | - | $58,501,708 |
| Jul-07 2025 | $2,902.05 | $2,887.68 | $2,902.05 | $2,887.68 | - | $58,501,555 |
| Jul-06 2025 | $2,887.68 | $2,857.50 | $2,887.68 | $2,857.50 | - | $58,022,710 |
| Jul-05 2025 | $2,857.50 | $2,818.53 | $2,857.50 | $2,818.53 | - | $57,416,355 |
| Jul-04 2025 | $2,818.53 | $2,818.53 | $2,818.53 | $2,818.53 | - | $56,633,196 |
| Jul-03 2025 | $2,818.53 | $2,818.53 | $2,818.53 | $2,818.53 | - | $56,633,196 |
| Jul-02 2025 | $2,818.53 | $2,818.53 | $2,818.53 | $2,818.53 | - | $56,633,196 |
| Jul-01 2025 | $2,818.53 | $2,818.53 | $2,818.53 | $2,818.53 | - | $56,633,196 |
| Jun-30 2025 | $2,818.53 | $2,798.63 | $2,828.56 | $2,828.56 | - | $56,633,445 |
| Jun-29 2025 | $2,828.56 | $2,828.56 | $2,828.56 | $2,828.56 | - | $56,835,115 |
| Jun-28 2025 | $2,828.56 | $2,828.56 | $2,828.56 | $2,828.56 | - | $56,835,115 |