Cap Mercado $4.16T
2.06%
Volume 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Moedas
32.827
+13
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Wrapped Origin Ether (WOETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4,746.44 | $4,746.44 | $5,069.04 | $5,069.04 | - | $95,874,606 |
| Aug-18 2025 | $5,069.04 | $5,069.04 | $5,069.04 | $5,069.04 | - | $102,390,804 |
| Aug-17 2025 | $5,069.04 | $4,997.26 | $5,069.04 | $4,997.26 | - | $102,390,804 |
| Aug-16 2025 | $4,997.26 | $4,997.26 | $5,395.11 | $5,395.11 | - | $100,940,833 |
| Aug-15 2025 | $5,395.11 | $5,395.11 | $5,395.11 | $5,395.11 | - | $108,977,106 |
| Aug-14 2025 | $5,395.11 | $5,379.32 | $5,395.11 | $5,379.32 | - | $108,977,106 |
| Aug-13 2025 | $5,379.32 | $4,734.60 | $5,379.32 | $4,734.60 | $0 | $108,725,193 |
| Aug-12 2025 | $4,734.60 | $4,734.60 | $4,734.60 | $4,734.60 | - | $95,798,244 |
| Aug-11 2025 | $4,734.60 | $4,734.60 | $4,734.60 | $4,734.60 | - | $95,793,605 |
| Aug-10 2025 | $4,734.60 | $4,352.92 | $4,799.04 | $4,352.92 | - | $93,692,304 |
| Aug-09 2025 | $4,352.92 | $4,352.92 | $4,352.92 | $4,352.92 | - | $86,122,821 |
| Aug-08 2025 | $4,352.92 | $4,352.92 | $4,352.92 | $4,352.92 | - | $86,122,821 |
| Aug-07 2025 | $4,352.92 | $4,057.91 | $4,352.92 | $4,057.91 | - | $86,113,190 |
| Aug-06 2025 | $4,057.91 | $4,057.91 | $4,196.46 | $4,196.46 | - | $80,270,134 |
| Aug-05 2025 | $4,196.46 | $3,988.66 | $4,196.46 | $3,988.66 | - | $84,376,968 |