Cap Mercado $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Origin Ether (WOETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2,881.98 | $2,881.98 | $2,881.98 | $2,881.98 | - | $55,753,369 |
| Jun-20 2025 | $2,881.98 | $2,848.65 | $2,881.98 | $2,856.33 | - | $55,753,369 |
| Jun-19 2025 | $2,856.33 | $2,839.93 | $2,856.33 | $2,839.93 | - | $55,256,817 |
| Jun-18 2025 | $2,839.93 | $2,839.93 | $2,918.50 | $2,918.50 | - | $53,835,729 |
| Jun-17 2025 | $2,918.50 | $2,918.50 | $3,005.23 | $3,005.23 | - | $55,325,154 |
| Jun-16 2025 | $3,005.23 | $2,834.92 | $3,005.23 | $2,834.92 | - | $56,969,283 |
| Jun-15 2025 | $2,834.92 | $2,834.92 | $3,161.09 | $3,161.09 | - | $53,740,847 |
| Jun-14 2025 | $3,161.09 | $3,161.09 | $3,161.09 | $3,161.09 | - | $59,923,961 |
| Jun-13 2025 | $3,161.09 | $3,161.09 | $3,161.09 | $3,161.09 | - | $59,923,961 |
| Jun-12 2025 | $3,161.09 | $3,161.09 | $3,161.09 | $3,161.09 | - | $59,923,961 |
| Jun-11 2025 | $3,161.09 | $3,094.34 | $3,161.09 | $3,094.34 | - | $56,150,055 |
| Jun-10 2025 | $3,094.34 | $2,864.54 | $3,094.34 | $2,864.54 | - | $54,964,476 |
| Jun-09 2025 | $2,864.54 | $2,811.65 | $2,864.54 | $2,814.87 | - | $50,882,540 |
| Jun-08 2025 | $2,814.87 | $2,814.87 | $2,814.87 | $2,814.87 | - | $50,000,218 |
| Jun-07 2025 | $2,842.45 | $2,842.45 | $2,842.45 | $2,842.45 | - | $50,490,199 |