Cap Mercado $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Moedas
32.212
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Wrapped ONUS (WONUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.496849 | $0.496527 | $0.5304 | $0.5304 | - | $47,601,687 |
| Jun-21 2025 | $0.5304 | $0.5304 | $0.578822 | $0.56072 | $1,280 | $50,816,111 |
| Jun-20 2025 | $0.56072 | $0.560625 | $0.591808 | $0.591808 | - | $53,721,060 |
| Jun-19 2025 | $0.591808 | $0.585476 | $0.595541 | $0.589557 | $485 | $56,699,472 |
| Jun-18 2025 | $0.589557 | $0.581509 | $0.593252 | $0.5899 | $735 | $56,493,924 |
| Jun-17 2025 | $0.5899 | $0.5799 | $0.6105 | $0.6105 | - | $56,526,769 |
| Jun-16 2025 | $0.6105 | $0.5905 | $0.6119 | $0.5905 | - | $58,500,750 |
| Jun-15 2025 | $0.5905 | $0.5905 | $0.6012 | $0.5948 | - | $56,584,264 |
| Jun-14 2025 | $0.5948 | $0.5873 | $0.606165 | $0.602717 | $973 | $56,996,308 |
| Jun-13 2025 | $0.602717 | $0.589357 | $0.621539 | $0.621539 | - | $57,754,973 |
| Jun-12 2025 | $0.621539 | $0.621539 | $0.664969 | $0.664969 | - | $59,558,649 |
| Jun-11 2025 | $0.664969 | $0.647158 | $0.668268 | $0.647158 | - | $63,730,229 |
| Jun-10 2025 | $0.647157 | $0.647111 | $0.666628 | $0.64969 | - | $62,023,206 |
| Jun-09 2025 | $0.646043 | $0.62527 | $0.646043 | $0.62899 | - | $61,916,413 |
| Jun-08 2025 | $0.635443 | $0.62869 | $0.6381 | $0.6381 | - | $60,900,489 |