Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.8718 | $0.8687 | $0.8933 | $0.8879 | - | $83,426,033 |
Aug-18 2025 | $0.8879 | $0.8879 | $0.923107 | $0.923107 | - | $84,966,707 |
Aug-17 2025 | $0.923107 | $0.9138 | $0.923332 | $0.9138 | - | $88,335,831 |
Aug-16 2025 | $0.9138 | $0.9138 | $0.93 | $0.93 | - | $87,445,181 |
Aug-15 2025 | $0.93 | $0.93 | $0.952582 | $0.950808 | - | $88,995,424 |
Aug-14 2025 | $0.950956 | $0.950956 | $0.9948 | $0.9948 | - | $91,000,878 |
Aug-13 2025 | $1.0014 | $0.987781 | $1.0014 | $0.988562 | $62 | $95,847,315 |
Aug-12 2025 | $0.988562 | $0.953739 | $0.988562 | $0.958491 | - | $94,612,637 |
Aug-11 2025 | $0.958491 | $0.943846 | $0.958491 | $0.958143 | - | $91,734,677 |
Aug-10 2025 | $0.95823 | $0.95823 | $0.979 | $0.967 | - | $91,709,702 |
Aug-09 2025 | $0.9762 | $0.9433 | $0.9893 | $0.9433 | - | $93,429,492 |
Aug-08 2025 | $0.9433 | $0.9191 | $0.9473 | $0.9191 | - | $90,280,721 |
Aug-07 2025 | $0.9191 | $0.8465 | $0.9191 | $0.8465 | - | $87,964,604 |
Aug-06 2025 | $0.8465 | $0.841221 | $0.8465 | $0.841221 | - | $81,024,948 |
Aug-05 2025 | $0.841221 | $0.8405 | $0.8618 | $0.851538 | $2 | $80,519,715 |