Cap Mercado $3.95T
1.71%
Volume 24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
Moedas
32.401
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped ONUS (WONUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.588014 | $0.588014 | $0.6033 | $0.6033 | - | $56,309,102 |
| Jul-11 2025 | $0.6033 | $0.6033 | $0.6116 | $0.6116 | - | $57,772,908 |
| Jul-10 2025 | $0.6116 | $0.5743 | $0.6116 | $0.5847 | - | $58,567,728 |
| Jul-09 2025 | $0.5847 | $0.54 | $0.5847 | $0.54 | - | $55,999,470 |
| Jul-08 2025 | $0.54 | $0.54 | $0.54 | $0.54 | - | $51,718,341 |
| Jul-07 2025 | $0.54 | $0.539732 | $0.54 | $0.539732 | - | $51,718,341 |
| Jul-06 2025 | $0.539732 | $0.5323 | $0.539732 | $0.5328 | - | $51,692,735 |
| Jul-05 2025 | $0.5328 | $0.5328 | $0.5376 | $0.5376 | - | $51,028,763 |
| Jul-04 2025 | $0.5376 | $0.5376 | $0.552376 | $0.552376 | - | $51,488,482 |
| Jul-03 2025 | $0.552376 | $0.551604 | $0.554477 | $0.5535 | - | $52,903,704 |
| Jul-02 2025 | $0.5535 | $0.5378 | $0.5535 | $0.5378 | - | $53,018,407 |
| Jul-01 2025 | $0.5378 | $0.5378 | $0.5408 | $0.5408 | - | $51,514,543 |
| Jun-30 2025 | $0.5408 | $0.5408 | $0.5408 | $0.5408 | - | $51,801,905 |
| Jun-29 2025 | $0.5301 | $0.5289 | $0.5301 | $0.5289 | - | $50,776,978 |
| Jun-28 2025 | $0.5289 | $0.5289 | $0.5314 | $0.53127 | - | $50,662,033 |