Cap Mercado $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Moedas 33.322 +14
Trocas 885
Última atualização 1 minuto atrás
Wrapped ONUS WONUS

Preços históricos de Wrapped ONUS (WONUS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.703494 $0.691797 $0.72513 $0.718515 $44,362 $67,246,220
Oct-02 2025 $0.731983 $0.693433 $0.731983 $0.700051 $16,583 $69,969,538
Oct-01 2025 $0.697673 $0.675983 $0.721645 $0.679947 $13,309 $66,700,133
Sep-30 2025 $0.675099 $0.671222 $0.69498 $0.694352 $14,474 $64,541,941
Sep-29 2025 $0.689495 $0.673697 $0.701014 $0.679025 $16,990 $65,918,308
Sep-28 2025 $0.721718 $0.667683 $0.721718 $0.674644 $16,630 $68,998,894
Sep-27 2025 $0.678008 $0.663546 $0.706359 $0.681997 $17,869 $64,820,086
Sep-26 2025 $0.687088 $0.633593 $0.687088 $0.6401 $17,382 $65,688,200
Sep-25 2025 $0.6461 $0.6366 $0.6691 $0.6671 $11,012 $61,769,521
Sep-24 2025 $0.6677 $0.6616 $0.6733 $0.67 $10,076 $63,845,622
Sep-23 2025 $0.6719 $0.6662 $0.676386 $0.6754 $13,932 $64,636,839
Sep-22 2025 $0.673 $0.6644 $0.685988 $0.684089 $12,965 $64,352,409
Sep-21 2025 $0.684658 $0.684512 $0.689872 $0.688166 $12,375 $65,467,232
Sep-20 2025 $0.689547 $0.684356 $0.691226 $0.684356 $13,136 $65,934,693
Sep-19 2025 $0.686751 $0.655221 $0.687948 $0.673656 $12,349 $65,667,315

Análise histórica e de mercado do preço de Wrapped ONUS (WONUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 222 dias, a partir do dia 24-02-2025.