Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped ONUS (WONUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.528169 | $0.501427 | $0.540376 | $0.501427 | $14,393 | $50,413,242 |
| Dec-02 2025 | $0.504833 | $0.468182 | $0.50928 | $0.470977 | $13,401 | $48,185,847 |
| Dec-01 2025 | $0.499814 | $0.461609 | $0.499814 | $0.491934 | $12,989 | $47,706,796 |
| Nov-30 2025 | $0.511618 | $0.505088 | $0.526486 | $0.508741 | $13,056 | $48,833,512 |
| Nov-29 2025 | $0.508638 | $0.506845 | $0.515018 | $0.514851 | $12,160 | $48,549,111 |
| Nov-28 2025 | $0.515136 | $0.507548 | $0.522047 | $0.516619 | $11,859 | $49,169,321 |
| Nov-27 2025 | $0.51184 | $0.505066 | $0.540517 | $0.512065 | $12,143 | $48,854,680 |
| Nov-26 2025 | $0.51499 | $0.494303 | $0.515531 | $0.507427 | $14,539 | $49,164,751 |
| Nov-25 2025 | $0.505988 | $0.491017 | $0.505988 | $0.505463 | $12,670 | $48,305,409 |
| Nov-24 2025 | $0.505527 | $0.476917 | $0.50798 | $0.478816 | $11,670 | $48,261,342 |
| Nov-23 2025 | $0.481602 | $0.477332 | $0.492109 | $0.477425 | $12,321 | $45,977,328 |
| Nov-22 2025 | $0.479705 | $0.466534 | $0.495502 | $0.482397 | $11,484 | $45,796,225 |
| Nov-21 2025 | $0.470786 | $0.455872 | $0.497972 | $0.485598 | $14,347 | $44,944,714 |
| Nov-20 2025 | $0.485187 | $0.475896 | $0.527525 | $0.513707 | $14,701 | $46,319,584 |
| Nov-19 2025 | $0.504661 | $0.461829 | $0.513369 | $0.49242 | $12,650 | $48,188,867 |