Cap Mercado $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Moedas 32.823 +9
Trocas 885
Última atualização 3 Minutos atrás
Wrapped ONUS WONUS

Preços históricos de Wrapped ONUS (WONUS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.8718 $0.8687 $0.8933 $0.8879 - $83,426,033
Aug-18 2025 $0.8879 $0.8879 $0.923107 $0.923107 - $84,966,707
Aug-17 2025 $0.923107 $0.9138 $0.923332 $0.9138 - $88,335,831
Aug-16 2025 $0.9138 $0.9138 $0.93 $0.93 - $87,445,181
Aug-15 2025 $0.93 $0.93 $0.952582 $0.950808 - $88,995,424
Aug-14 2025 $0.950956 $0.950956 $0.9948 $0.9948 - $91,000,878
Aug-13 2025 $1.0014 $0.987781 $1.0014 $0.988562 $62 $95,847,315
Aug-12 2025 $0.988562 $0.953739 $0.988562 $0.958491 - $94,612,637
Aug-11 2025 $0.958491 $0.943846 $0.958491 $0.958143 - $91,734,677
Aug-10 2025 $0.95823 $0.95823 $0.979 $0.967 - $91,709,702
Aug-09 2025 $0.9762 $0.9433 $0.9893 $0.9433 - $93,429,492
Aug-08 2025 $0.9433 $0.9191 $0.9473 $0.9191 - $90,280,721
Aug-07 2025 $0.9191 $0.8465 $0.9191 $0.8465 - $87,964,604
Aug-06 2025 $0.8465 $0.841221 $0.8465 $0.841221 - $81,024,948
Aug-05 2025 $0.841221 $0.8405 $0.8618 $0.851538 $2 $80,519,715

Análise histórica e de mercado do preço de Wrapped ONUS (WONUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 177 dias, a partir do dia 24-02-2025.