Cap Mercado $3.37T
1.44%
Volume 24h $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
Moedas
34.013
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Wrapped Oasys (WOAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00218771 | $0.00218771 | $0.00218771 | $0.00218771 | - | - |
| Dec-10 2025 | $0.00218771 | $0.00218771 | $0.00218771 | $0.00218771 | - | - |
| Dec-09 2025 | $0.00218771 | $0.00218771 | $0.00218771 | $0.00218771 | - | - |
| Dec-08 2025 | $0.00218771 | $0.00218771 | $0.00218771 | $0.00218771 | - | - |
| Dec-07 2025 | $0.00218771 | $0.00218771 | $0.00218771 | $0.00218771 | - | - |
| Dec-06 2025 | $0.00218771 | $0.00218771 | $0.00218771 | $0.00218771 | - | - |
| Dec-05 2025 | $0.00218771 | $0.00218771 | $0.00218771 | $0.00218771 | - | - |
| Dec-04 2025 | $0.00218771 | $0.00218748 | $0.00356366 | $0.00356366 | - | - |
| Nov-17 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-16 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-15 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-14 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-13 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-12 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-11 2025 | $0.00356366 | $0.00356366 | $0.00366849 | $0.00366849 | - | - |