Cap Mercado $3.63T
-0.31%
Volume 24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
Moedas
31.970
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Oasys (WOAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.014064 | $0.014064 | $0.01428 | $0.01428 | - | - |
| May-27 2025 | $0.01428 | $0.014168 | $0.01441 | $0.01441 | $372 | - |
| May-26 2025 | $0.01441 | $0.014218 | $0.01441 | $0.014219 | - | - |
| May-25 2025 | $0.014219 | $0.014077 | $0.014533 | $0.014497 | - | - |
| May-24 2025 | $0.014497 | $0.014295 | $0.014723 | $0.014454 | - | - |
| May-23 2025 | $0.014454 | $0.014171 | $0.014852 | $0.014756 | - | - |
| May-22 2025 | $0.014756 | $0.014636 | $0.014756 | $0.014663 | - | - |
| May-21 2025 | $0.014643 | $0.014536 | $0.014646 | $0.014608 | - | - |
| May-20 2025 | $0.014608 | $0.014537 | $0.014699 | $0.014684 | - | - |
| May-19 2025 | $0.014684 | $0.014619 | $0.014861 | $0.014852 | - | - |
| May-18 2025 | $0.014852 | $0.014852 | $0.015797 | $0.014933 | $364 | - |
| May-17 2025 | $0.014933 | $0.014794 | $0.0152 | $0.0152 | - | - |
| May-16 2025 | $0.0152 | $0.015105 | $0.015202 | $0.015105 | - | - |
| May-15 2025 | $0.015105 | $0.014994 | $0.015653 | $0.015556 | - | - |
| May-14 2025 | $0.015556 | $0.015489 | $0.016026 | $0.016026 | - | - |