Cap Mercado $4.14T -1.04%
Volume 24h $301.81B 4.03%
BTC % 55.14% 0.16%
ETH % 12.03% -1.41%
Moedas 33.545 +20
Trocas 885
Última atualização 2 Minutos atrás
Wrapped Oasys WOAS

Preços históricos de Wrapped Oasys (WOAS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00554931 $0.00554931 $0.00578325 $0.00561909 - -
Oct-26 2025 $0.00561909 $0.00541669 $0.00587108 $0.00543578 - -
Oct-25 2025 $0.00543578 $0.00543578 $0.00543578 $0.00543578 - -
Oct-24 2025 $0.00543578 $0.00543578 $0.00543578 $0.00543578 - -
Oct-23 2025 $0.00543578 $0.00531582 $0.00550422 $0.00550422 - -
Oct-22 2025 $0.00544757 $0.00544757 $0.00564919 $0.00564919 $87 -
Oct-21 2025 $0.0056094 $0.00543258 $0.0056094 $0.00557747 - -
Oct-20 2025 $0.00557747 $0.00546398 $0.00582358 $0.00582358 - -
Oct-19 2025 $0.00582358 $0.00543092 $0.00582358 $0.00582185 - -
Oct-18 2025 $0.00582185 $0.00530269 $0.00597802 $0.00530269 $1,132 -
Oct-17 2025 $0.00530267 $0.00516168 $0.00560472 $0.00560472 $141 -
Oct-16 2025 $0.00574637 $0.00573246 $0.00600467 $0.00600467 - -
Oct-15 2025 $0.00600467 $0.00600467 $0.00645542 $0.00645542 - -
Oct-14 2025 $0.00645542 $0.00635129 $0.00690582 $0.0068792 - -
Oct-13 2025 $0.0068792 $0.00683951 $0.00727587 $0.00727559 - -

Análise histórica e de mercado do preço de Wrapped Oasys (WOAS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 523 dias, a partir do dia 23-05-2024.