Cap Mercado $2.71T
3.16%
Volume 24h $226.30B
52.02%
BTC % 54.43%
-0.44%
ETH % 10.17%
4.32%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Oasys (WOAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00043723 | $0.0004332 | $0.00044021 | $0.00044021 | $91 | - |
| Mar-14 2026 | $0.00043957 | $0.00043373 | $0.00044291 | $0.00043892 | $5,357 | - |
| Mar-13 2026 | $0.00043892 | $0.00039096 | $0.00046878 | $0.00046878 | - | - |
| Mar-12 2026 | $0.00046878 | $0.0004516 | $0.00067347 | $0.00067347 | - | - |
| Mar-11 2026 | $0.00067347 | $0.00067226 | $0.00079924 | $0.00079924 | - | - |
| Mar-10 2026 | $0.00079924 | $0.00075622 | $0.00079924 | $0.00075622 | - | - |
| Mar-09 2026 | $0.00075369 | $0.000753 | $0.00079535 | $0.00079535 | - | - |
| Mar-08 2026 | $0.00079535 | $0.00079535 | $0.00079584 | $0.00079584 | $12 | - |
| Mar-07 2026 | $0.00079584 | $0.0007956 | $0.00079584 | $0.0007956 | - | - |
| Mar-06 2026 | $0.0007956 | $0.00079537 | $0.00083481 | $0.00083481 | - | - |
| Mar-05 2026 | $0.00083481 | $0.00082017 | $0.00083481 | $0.0008256 | - | - |
| Mar-04 2026 | $0.0008256 | $0.00081707 | $0.00083647 | $0.00081707 | - | - |
| Mar-03 2026 | $0.00081707 | $0.00081707 | $0.00081707 | $0.00081707 | - | - |
| Mar-02 2026 | $0.00081707 | $0.00081707 | $0.00081707 | $0.00081707 | - | - |
| Mar-01 2026 | $0.00081707 | $0.00081707 | $0.00081707 | $0.00081707 | - | - |