Cap Mercado $3.32T
-0.82%
Volume 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Oasys (WOAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-16 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-15 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-14 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-13 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-12 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-11 2025 | $0.00356366 | $0.00356366 | $0.00366849 | $0.00366849 | - | - |
| Nov-10 2025 | $0.00366849 | $0.00366849 | $0.00390886 | $0.00374196 | - | - |
| Nov-09 2025 | $0.00374196 | $0.00342764 | $0.00422376 | $0.00342764 | - | - |
| Nov-08 2025 | $0.00342764 | $0.00342764 | $0.00343265 | $0.00343265 | - | - |
| Nov-07 2025 | $0.00347009 | $0.00325966 | $0.00347009 | $0.003269 | $14 | - |
| Nov-06 2025 | $0.0033308 | $0.0032933 | $0.00342344 | $0.00342344 | $11 | - |
| Nov-05 2025 | $0.00342344 | $0.00328947 | $0.00342344 | $0.00331077 | $429 | - |
| Nov-04 2025 | $0.00320406 | $0.00319495 | $0.00362106 | $0.00362106 | $344 | - |
| Nov-03 2025 | $0.00362111 | $0.00361534 | $0.0041936 | $0.0041936 | $337 | - |