Cap Mercado $3.59T
2.75%
Volume 24h $198.74B
-9.94%
BTC % 59.5%
-2.87%
ETH % 8.22%
-2.06%
Moedas
32.246
+9
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Wrapped Oasys (WOAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.010868 | $0.01076 | $0.011275 | $0.011032 | - | - |
| Jun-25 2025 | $0.011032 | $0.010984 | $0.011415 | $0.011415 | - | - |
| Jun-24 2025 | $0.011415 | $0.011389 | $0.011472 | $0.011389 | - | - |
| Jun-23 2025 | $0.011289 | $0.010618 | $0.011289 | $0.010788 | - | - |
| Jun-22 2025 | $0.010788 | $0.010527 | $0.012665 | $0.011209 | $2,316 | - |
| Jun-21 2025 | $0.011209 | $0.011209 | $0.011668 | $0.011668 | $789 | - |
| Jun-20 2025 | $0.011668 | $0.011648 | $0.011992 | $0.01166 | - | - |
| Jun-19 2025 | $0.01166 | $0.01166 | $0.012081 | $0.012068 | - | - |
| Jun-18 2025 | $0.012068 | $0.012042 | $0.012152 | $0.012152 | - | - |
| Jun-17 2025 | $0.012152 | $0.012152 | $0.012691 | $0.012691 | - | - |
| Jun-16 2025 | $0.012889 | $0.012676 | $0.012889 | $0.012736 | - | - |
| Jun-15 2025 | $0.012736 | $0.01266 | $0.012736 | $0.01266 | - | - |
| Jun-14 2025 | $0.01266 | $0.012657 | $0.012953 | $0.012814 | - | - |
| Jun-13 2025 | $0.012814 | $0.012546 | $0.013314 | $0.013314 | - | - |
| Jun-12 2025 | $0.013314 | $0.013314 | $0.013815 | $0.013815 | - | - |