Cap Mercado $3.46T
-0.21%
Volume 24h $223.71B
-24.14%
BTC % 60.27%
0.19%
ETH % 8.8%
-0.11%
Moedas
32.163
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped NETZ (WNETZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00021591 | $0.00019523 | $0.0002614 | $0.00025756 | - | $30,273 |
| Jun-16 2025 | $0.00025756 | $0.00025386 | $0.00032149 | $0.00032149 | $740 | $36,086 |
| Jun-15 2025 | $0.00031902 | $0.00023834 | $0.00031902 | $0.00023834 | - | $43,929 |
| Jun-14 2025 | $0.00023834 | $0.00022856 | $0.00023834 | $0.00022856 | - | $32,590 |
| Jun-13 2025 | $0.00022856 | $0.00020738 | $0.00023161 | $0.00023161 | - | $31,253 |
| Jun-12 2025 | $0.00023161 | $0.0001721 | $0.00024155 | $0.00017488 | - | $31,670 |
| Jun-11 2025 | $0.00017488 | $0.00013979 | $0.00017488 | $0.0001589 | - | $23,740 |
| Jun-10 2025 | $0.0001589 | $0.00014934 | $0.0002212 | $0.00017989 | - | $21,630 |
| Jun-09 2025 | $0.00017989 | $0.00017404 | $0.00022275 | $0.00019611 | - | $24,643 |
| Jun-08 2025 | $0.00019611 | $0.00019611 | $0.00020602 | $0.00020602 | - | $26,789 |
| Jun-07 2025 | $0.00020917 | $0.00020917 | $0.00021682 | $0.00021682 | - | $28,573 |
| Jun-06 2025 | $0.00021682 | $0.00019793 | $0.00021682 | $0.00020527 | - | $29,617 |
| Jun-05 2025 | $0.00020527 | $0.00020303 | $0.00022157 | $0.00022157 | - | $28,140 |
| Jun-04 2025 | $0.00022157 | $0.0002024 | $0.00022157 | $0.00021794 | $257 | $30,374 |
| Jun-03 2025 | $0.00021794 | $0.00021653 | $0.00022653 | $0.00022557 | $344 | $29,878 |