Cap Mercado $2.33T
-7.26%
Volume 24h $189.35B
7.42%
BTC % 51.83%
0.28%
ETH % 15.2%
-1.57%
Moedas
28.362
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-16 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
Mar-15 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
Mar-14 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
Mar-13 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
Mar-12 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
Mar-11 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
Mar-10 2022 | $0.0000011695 | $0.0000011692 | $0.0000011695 | $0.0000011692 | - | - |
Mar-09 2022 | $0.0000011692 | $0.0000011346 | $0.0000011953 | $0.0000011373 | $3,307 | - |
Mar-08 2022 | $0.0000011373 | $0.0000011287 | $0.00002715 | $0.00002715 | $3,360 | - |
Mar-07 2022 | $0.00002715 | $0.00002594 | $0.00002825 | $0.00002818 | $142 | - |
Mar-06 2022 | $0.00002818 | $0.00002801 | $0.00002915 | $0.00002882 | $310 | - |
Mar-05 2022 | $0.00002882 | $0.00002881 | $0.00003181 | $0.0000316 | $349 | - |
Mar-04 2022 | $0.0000316 | $0.00003009 | $0.0000333 | $0.00003009 | - | - |
Mar-03 2022 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
Mar-02 2022 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |