Cap Mercado $2.26T
-1.6%
Volume 24h $135.15B
-40.23%
BTC % 52.87%
0.13%
ETH % 13.88%
-0.93%
Moedas
28.426
+5
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
Sep-27 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
Sep-26 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
Sep-25 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
Sep-24 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
Sep-23 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
Sep-22 2022 | $0.055566 | $0.052856 | $0.055621 | $0.053334 | - | - |
Sep-21 2022 | $0.05336 | $0.052461 | $0.058676 | $0.05686 | $2,542 | - |
Sep-20 2022 | $0.05686 | $0.05686 | $0.05686 | $0.05686 | - | - |
Sep-19 2022 | $0.05686 | $0.056187 | $0.058751 | $0.058209 | - | - |
Sep-18 2022 | $0.058167 | $0.058096 | $0.063589 | $0.062972 | $1,001 | - |
Sep-17 2022 | $0.062942 | $0.060814 | $0.074626 | $0.074626 | $997 | - |
Sep-16 2022 | $0.074626 | $0.074626 | $0.074626 | $0.074626 | - | - |
Sep-15 2022 | $0.074626 | $0.074626 | $0.074626 | $0.074626 | - | - |
Sep-14 2022 | $0.074626 | $0.074626 | $0.074626 | $0.074626 | - | - |