Cap Mercado $4.13T -1.26%
Volume 24h $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
Moedas 33.545 +20
Trocas 885
Última atualização 59 Segundos atrás
Wrapped Islamic Coin WISLM

Preços históricos de Wrapped Islamic Coin (WISLM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-29 2025 $0.020833 $0.020833 $0.020833 $0.020833 - $44,413,115
Sep-28 2025 $0.020833 $0.020833 $0.020833 $0.020833 - $44,366,167
Sep-27 2025 $0.020833 $0.020833 $0.020833 $0.020833 - $44,318,861
Sep-26 2025 $0.020833 $0.020833 $0.020833 $0.020833 - $44,271,554
Sep-25 2025 $0.020833 $0.020833 $0.020833 $0.020833 - $44,224,248
Sep-24 2025 $0.020833 $0.020833 $0.020833 $0.020833 - $44,176,942
Sep-23 2025 $0.020833 $0.019854 $0.020928 $0.019854 - $44,129,635
Sep-22 2025 $0.019854 $0.019685 $0.019854 $0.019685 - $42,012,115
Sep-21 2025 $0.019685 $0.019685 $0.019685 $0.019685 - $41,609,742
Sep-20 2025 $0.019685 $0.019685 $0.020072 $0.020072 - $41,565,041
Sep-19 2025 $0.020072 $0.020072 $0.020072 $0.020072 - $42,335,640
Sep-18 2025 $0.020072 $0.020072 $0.020072 $0.020072 - $42,290,062
Sep-17 2025 $0.020072 $0.020072 $0.020072 $0.020072 - $42,244,483
Sep-16 2025 $0.020072 $0.020072 $0.020625 $0.020625 - $42,198,903
Sep-15 2025 $0.020625 $0.020625 $0.020836 $0.020836 - $43,314,448

Análise histórica e de mercado do preço de Wrapped Islamic Coin (WISLM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 314 dias, a partir do dia 18-12-2024.