Cap Mercado $2.23T
-1.66%
Volume 24h $189.33B
-26.25%
BTC % 53.54%
1.21%
ETH % 12.56%
-2.62%
Moedas
28.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Islamic Coin (WISLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.066962 | $0.066752 | $0.067635 | $0.0668 | $228,715 | $75,964,274 |
| Oct-01 2024 | $0.066597 | $0.066565 | $0.070011 | $0.069582 | $113,484 | $75,378,381 |
| Sep-30 2024 | $0.069978 | $0.069007 | $0.069981 | $0.069397 | $52,971 | $79,026,194 |
| Sep-29 2024 | $0.069467 | $0.067997 | $0.070076 | $0.068093 | $33,146 | $78,271,042 |
| Sep-28 2024 | $0.068093 | $0.067726 | $0.069073 | $0.069036 | $19,104 | $76,547,663 |
| Sep-27 2024 | $0.069037 | $0.069022 | $0.069599 | $0.069486 | $9,081 | $77,430,028 |
| Sep-26 2024 | $0.069499 | $0.069253 | $0.069916 | $0.069723 | $16,211 | $77,656,972 |
| Sep-25 2024 | $0.069732 | $0.069008 | $0.071209 | $0.071145 | $93,879 | $77,738,377 |
| Sep-24 2024 | $0.071193 | $0.070905 | $0.071631 | $0.071179 | $91,840 | $79,064,628 |
| Sep-23 2024 | $0.07119 | $0.07089 | $0.071901 | $0.07178 | $96,972 | $78,878,501 |
| Sep-22 2024 | $0.071682 | $0.071068 | $0.071876 | $0.07155 | $50,815 | $79,240,668 |
| Sep-21 2024 | $0.07127 | $0.070968 | $0.071792 | $0.071376 | $45,286 | $78,603,121 |
| Sep-20 2024 | $0.071226 | $0.070955 | $0.072092 | $0.072092 | $74,273 | $78,370,845 |
| Sep-19 2024 | $0.071992 | $0.071343 | $0.072702 | $0.071531 | $52,534 | $79,029,929 |
| Sep-18 2024 | $0.071374 | $0.071118 | $0.072156 | $0.071761 | $98,004 | $78,167,969 |