Cap Mercado $3.71T
3.87%
Volume 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Moedas
31.908
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Islamic Coin (WISLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.031586 | $0.031266 | $0.031865 | $0.031732 | - | $57,745,343 |
| May-20 2025 | $0.031716 | $0.031663 | $0.03188 | $0.031663 | $1,090 | $57,909,688 |
| May-19 2025 | $0.031663 | $0.031532 | $0.031719 | $0.031719 | - | $57,740,469 |
| May-18 2025 | $0.031719 | $0.031719 | $0.03313 | $0.03313 | - | $57,770,587 |
| May-17 2025 | $0.03313 | $0.03313 | $0.033884 | $0.033884 | - | $60,264,800 |
| May-16 2025 | $0.033884 | $0.033379 | $0.035065 | $0.035065 | - | $61,557,801 |
| May-15 2025 | $0.035065 | $0.033634 | $0.035065 | $0.034171 | - | $63,623,969 |
| May-14 2025 | $0.034171 | $0.02664 | $0.039019 | $0.02664 | $6,701 | $61,923,136 |
| May-13 2025 | $0.02664 | $0.02664 | $0.029814 | $0.029814 | - | $48,215,970 |
| May-12 2025 | $0.029814 | $0.029523 | $0.030101 | $0.030101 | - | $53,890,481 |
| May-11 2025 | $0.030101 | $0.030101 | $0.032225 | $0.030637 | - | $54,340,266 |
| May-10 2025 | $0.030637 | $0.030637 | $0.030637 | $0.030637 | - | $55,238,476 |
| May-09 2025 | $0.030637 | $0.030093 | $0.030637 | $0.030093 | - | $55,168,063 |
| May-08 2025 | $0.030093 | $0.030017 | $0.030183 | $0.030084 | - | $54,120,044 |
| May-07 2025 | $0.030084 | $0.030084 | $0.030416 | $0.03023 | - | $54,029,376 |