Cap Mercado $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Islamic Coin (WISLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.019782 | $0.019782 | $0.019842 | $0.019842 | - | $41,318,837 |
| Sep-09 2025 | $0.019842 | $0.019842 | $0.020196 | $0.020196 | - | $41,394,377 |
| Sep-08 2025 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | $42,086,584 |
| Sep-07 2025 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | $42,040,329 |
| Sep-06 2025 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | $41,994,329 |
| Sep-05 2025 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | $41,948,202 |
| Sep-04 2025 | $0.020196 | $0.020196 | $0.020196 | $0.020196 | - | $41,902,075 |
| Sep-03 2025 | $0.020196 | $0.020185 | $0.02025 | $0.02025 | - | $41,855,947 |
| Sep-02 2025 | $0.02025 | $0.020245 | $0.02025 | $0.020245 | - | $41,922,781 |
| Sep-01 2025 | $0.020245 | $0.020245 | $0.020245 | $0.020245 | - | $41,865,472 |
| Aug-31 2025 | $0.020245 | $0.020245 | $0.020245 | $0.020245 | - | $41,819,233 |
| Aug-30 2025 | $0.020245 | $0.020245 | $0.020245 | $0.020245 | - | $41,772,995 |
| Aug-29 2025 | $0.020245 | $0.019961 | $0.020604 | $0.020604 | - | $41,726,757 |
| Aug-28 2025 | $0.020604 | $0.020604 | $0.020604 | $0.020604 | - | $42,399,702 |
| Aug-27 2025 | $0.020604 | $0.020604 | $0.020604 | $0.020604 | - | $42,352,623 |