Cap Mercado $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Moedas
33.545
+20
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Wrapped Islamic Coin (WISLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.020833 | $0.020833 | $0.020833 | $0.020833 | - | $44,413,115 |
| Sep-28 2025 | $0.020833 | $0.020833 | $0.020833 | $0.020833 | - | $44,366,167 |
| Sep-27 2025 | $0.020833 | $0.020833 | $0.020833 | $0.020833 | - | $44,318,861 |
| Sep-26 2025 | $0.020833 | $0.020833 | $0.020833 | $0.020833 | - | $44,271,554 |
| Sep-25 2025 | $0.020833 | $0.020833 | $0.020833 | $0.020833 | - | $44,224,248 |
| Sep-24 2025 | $0.020833 | $0.020833 | $0.020833 | $0.020833 | - | $44,176,942 |
| Sep-23 2025 | $0.020833 | $0.019854 | $0.020928 | $0.019854 | - | $44,129,635 |
| Sep-22 2025 | $0.019854 | $0.019685 | $0.019854 | $0.019685 | - | $42,012,115 |
| Sep-21 2025 | $0.019685 | $0.019685 | $0.019685 | $0.019685 | - | $41,609,742 |
| Sep-20 2025 | $0.019685 | $0.019685 | $0.020072 | $0.020072 | - | $41,565,041 |
| Sep-19 2025 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | $42,335,640 |
| Sep-18 2025 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | $42,290,062 |
| Sep-17 2025 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | $42,244,483 |
| Sep-16 2025 | $0.020072 | $0.020072 | $0.020625 | $0.020625 | - | $42,198,903 |
| Sep-15 2025 | $0.020625 | $0.020625 | $0.020836 | $0.020836 | - | $43,314,448 |