Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Wrapped Islamic Coin (WISLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.020753 | $0.020753 | $0.02104 | $0.02104 | - | $42,326,632 |
| Aug-19 2025 | $0.02104 | $0.020768 | $0.021157 | $0.020768 | - | $42,864,298 |
| Aug-18 2025 | $0.020768 | $0.020768 | $0.020768 | $0.020768 | - | $42,261,374 |
| Aug-17 2025 | $0.020768 | $0.02074 | $0.021239 | $0.021239 | - | $42,213,920 |
| Aug-16 2025 | $0.021239 | $0.021239 | $0.021239 | $0.021239 | - | $43,123,743 |
| Aug-15 2025 | $0.021239 | $0.021239 | $0.021239 | $0.021239 | - | $43,075,212 |
| Aug-14 2025 | $0.021239 | $0.021239 | $0.021239 | $0.021239 | - | $43,026,681 |
| Aug-13 2025 | $0.021239 | $0.021032 | $0.022915 | $0.022915 | - | $42,978,150 |
| Aug-12 2025 | $0.022915 | $0.022915 | $0.022915 | $0.022915 | - | $46,317,197 |
| Aug-11 2025 | $0.022915 | $0.022915 | $0.023905 | $0.023905 | - | $46,264,837 |
| Aug-10 2025 | $0.023905 | $0.023905 | $0.023905 | $0.023905 | - | $48,209,592 |
| Aug-09 2025 | $0.023905 | $0.023905 | $0.023905 | $0.023905 | - | $48,154,970 |
| Aug-08 2025 | $0.023905 | $0.023905 | $0.023905 | $0.023905 | - | $48,100,348 |
| Aug-07 2025 | $0.023905 | $0.023764 | $0.023905 | $0.023828 | - | $48,041,693 |
| Aug-06 2025 | $0.023828 | $0.023804 | $0.024001 | $0.024001 | - | $47,832,728 |