Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
27 Minutos atrás
Preços históricos de Wrapped Islamic Coin (WISLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.070442 | $0.067592 | $0.070442 | $0.06959 | $38,775 | $76,061,891 |
| Sep-11 2024 | $0.069394 | $0.0672 | $0.069884 | $0.069368 | $27,754 | $74,727,960 |
| Sep-10 2024 | $0.068574 | $0.068574 | $0.069803 | $0.069803 | $10,231 | $73,670,007 |
| Sep-09 2024 | $0.069514 | $0.067572 | $0.070163 | $0.06979 | $31,026 | $74,501,686 |
| Sep-08 2024 | $0.069927 | $0.069457 | $0.071846 | $0.070687 | $40,001 | $74,737,757 |
| Sep-07 2024 | $0.070471 | $0.069592 | $0.073056 | $0.070028 | $51,895 | $75,135,246 |
| Sep-06 2024 | $0.071258 | $0.071047 | $0.074693 | $0.074693 | $55,629 | $75,794,270 |
| Sep-05 2024 | $0.074695 | $0.072263 | $0.074787 | $0.074787 | $42,202 | $79,258,254 |
| Sep-04 2024 | $0.074418 | $0.073692 | $0.07544 | $0.075179 | $70,273 | $78,773,130 |
| Sep-03 2024 | $0.07282 | $0.07252 | $0.07579 | $0.074982 | $17,414 | $76,895,559 |
| Sep-02 2024 | $0.074438 | $0.073842 | $0.075193 | $0.074212 | $13,278 | $78,414,313 |
| Sep-01 2024 | $0.074018 | $0.074018 | $0.075207 | $0.075034 | $16,119 | $77,780,716 |
| Aug-31 2024 | $0.075033 | $0.074267 | $0.075033 | $0.074758 | $14,450 | $78,653,985 |
| Aug-30 2024 | $0.075185 | $0.062853 | $0.075185 | $0.062853 | $133,957 | $78,620,124 |
| Aug-29 2024 | $0.061942 | $0.061942 | $0.068112 | $0.065376 | $49,837 | $64,613,533 |