Cap Mercado $2.57T
-1.33%
Volume 24h $160.92B
-29.67%
BTC % 54.88%
-0.01%
ETH % 12.2%
-1.31%
Moedas
29.357
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Wrapped FCT (WFCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2022 | $0.953857 | $0.953857 | $0.953857 | $0.953857 | - | - |
| Mar-06 2022 | $0.953857 | $0.953857 | $0.953857 | $0.953857 | - | - |
| Mar-05 2022 | $0.953857 | $0.953857 | $0.953857 | $0.953857 | - | - |
| Mar-04 2022 | $0.953857 | $0.953857 | $0.953857 | $0.953857 | - | - |
| Mar-03 2022 | $0.953857 | $0.953857 | $0.953857 | $0.953857 | - | - |
| Mar-02 2022 | $0.953857 | $0.953857 | $0.953857 | $0.953857 | - | - |
| Mar-01 2022 | $0.953857 | $0.952863 | $0.954462 | $0.953999 | - | - |
| Feb-28 2022 | $0.954012 | $0.901597 | $0.954592 | $0.902331 | $3,085 | - |
| Feb-27 2022 | $0.902361 | $0.901299 | $0.902991 | $0.902554 | - | - |
| Feb-26 2022 | $0.902605 | $0.901831 | $0.902971 | $0.902526 | - | - |
| Feb-25 2022 | $0.902561 | $0.901964 | $0.903436 | $0.902561 | - | - |
| Feb-24 2022 | $0.902579 | $0.901565 | $0.903259 | $0.90218 | - | - |
| Feb-23 2022 | $0.902173 | $0.901602 | $0.903242 | $0.902654 | - | - |
| Feb-22 2022 | $0.902653 | $0.901551 | $0.903572 | $0.902034 | - | - |
| Feb-21 2022 | $0.902012 | $0.901561 | $0.903385 | $0.902613 | - | - |