Cap Mercado $3.52T
-0.32%
Volume 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Moedas
32.143
+12
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Wrapped BONE (WBONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.247389 | $0.243737 | $0.253655 | $0.244046 | $170 | - |
| Jun-15 2025 | $0.244012 | $0.241038 | $0.247564 | $0.242373 | $186 | - |
| Jun-14 2025 | $0.240993 | $0.238469 | $0.247855 | $0.246841 | $144 | - |
| Jun-13 2025 | $0.24684 | $0.239809 | $0.250583 | $0.250583 | $462 | - |
| Jun-12 2025 | $0.250275 | $0.249362 | $0.270661 | $0.266474 | $168 | - |
| Jun-11 2025 | $0.266413 | $0.266413 | $0.27985 | $0.27985 | $480 | - |
| Jun-10 2025 | $0.281971 | $0.261399 | $0.282521 | $0.269165 | $801 | - |
| Jun-09 2025 | $0.267754 | $0.256682 | $0.267754 | $0.262573 | $81 | - |
| Jun-08 2025 | $0.262576 | $0.256837 | $0.262929 | $0.258481 | - | - |
| Jun-07 2025 | $0.261073 | $0.257072 | $0.261073 | $0.257986 | - | - |
| Jun-06 2025 | $0.258403 | $0.250408 | $0.25966 | $0.250409 | $172 | - |
| Jun-05 2025 | $0.249816 | $0.249816 | $0.275527 | $0.275527 | $799 | - |
| Jun-04 2025 | $0.275727 | $0.275727 | $0.290898 | $0.283306 | - | - |
| Jun-03 2025 | $0.284148 | $0.271154 | $0.292035 | $0.271154 | $682 | - |
| Jun-02 2025 | $0.271154 | $0.263847 | $0.274898 | $0.274898 | $416 | - |