Cap Mercado $2.58T
-0.55%
Volume 24h $147.24B
21.26%
BTC % 51.77%
0.15%
ETH % 15.18%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped BONE (WBONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.507307 | $0.496915 | $0.512814 | $0.496915 | - | - |
| Jul-26 2024 | $0.496915 | $0.478358 | $0.504906 | $0.478358 | $14,094 | - |
| Jul-25 2024 | $0.471456 | $0.463226 | $0.480491 | $0.480491 | - | - |
| Jul-24 2024 | $0.480491 | $0.480491 | $0.524879 | $0.524879 | $1,503 | - |
| Jul-23 2024 | $0.524879 | $0.508799 | $0.537637 | $0.537637 | $396 | - |
| Jul-22 2024 | $0.537637 | $0.524058 | $0.546205 | $0.54058 | $173 | - |
| Jul-21 2024 | $0.54058 | $0.522529 | $0.546685 | $0.5409 | $1,791 | - |
| Jul-20 2024 | $0.540433 | $0.540433 | $0.570764 | $0.570764 | $72,639 | - |
| Jul-19 2024 | $0.570764 | $0.545053 | $0.576032 | $0.562254 | $2,463 | - |
| Jul-18 2024 | $0.559835 | $0.548785 | $0.572828 | $0.565176 | $1,381 | - |
| Jul-17 2024 | $0.554569 | $0.553521 | $0.570248 | $0.565703 | $1,800 | - |
| Jul-16 2024 | $0.565703 | $0.5419 | $0.588636 | $0.56169 | $2,577 | - |