Cap Mercado $3.52T
-0.11%
Volume 24h $262.64B
31.79%
BTC % 60.18%
0.13%
ETH % 8.83%
-0.45%
Moedas
32.143
+12
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Wrapped A7A5 (WA7A5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.012795 | $0.012715 | $0.012813 | $0.012717 | $723,800 | - |
| Jun-15 2025 | $0.012717 | $0.012714 | $0.012722 | $0.012722 | $282,150 | - |
| Jun-14 2025 | $0.012721 | $0.012715 | $0.012723 | $0.01272 | $222,039 | - |
| Jun-13 2025 | $0.012722 | $0.012655 | $0.012722 | $0.012655 | $453,980 | - |
| Jun-12 2025 | $0.01265 | $0.012603 | $0.012686 | $0.012633 | $852,043 | - |
| Jun-11 2025 | $0.012633 | $0.012633 | $0.012864 | $0.012844 | - | - |
| Jun-10 2025 | $0.012844 | $0.012732 | $0.012865 | $0.012746 | $470,797 | - |
| Jun-09 2025 | $0.012746 | $0.012615 | $0.012746 | $0.012617 | $861,885 | - |
| Jun-08 2025 | $0.012618 | $0.012596 | $0.012628 | $0.012609 | $410,681 | - |
| Jun-07 2025 | $0.012622 | $0.012619 | $0.012624 | $0.012624 | $1,306,493 | - |
| Jun-06 2025 | $0.01262 | $0.012617 | $0.012739 | $0.012739 | $1,285,645 | - |
| Jun-05 2025 | $0.012734 | $0.012734 | $0.012768 | $0.012744 | $1,037,392 | - |
| Jun-04 2025 | $0.012746 | $0.012696 | $0.012834 | $0.012772 | $877,590 | - |
| Jun-03 2025 | $0.01277 | $0.012679 | $0.012786 | $0.012683 | $715,065 | - |
| Jun-02 2025 | $0.012679 | $0.012639 | $0.012683 | $0.012664 | $220,520 | - |