Cap Mercado $3.93T
1.39%
Volume 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Moedas
32.399
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped A7A5 (WA7A5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.012926 | $0.012925 | $0.012927 | $0.012925 | - | - |
| Jul-11 2025 | $0.012925 | $0.012925 | $0.013069 | $0.013069 | - | - |
| Jul-10 2025 | $0.013069 | $0.012966 | $0.013069 | $0.012991 | - | - |
| Jul-09 2025 | $0.012991 | $0.012925 | $0.012991 | $0.012925 | - | - |
| Jul-08 2025 | $0.012925 | $0.012852 | $0.012938 | $0.012852 | - | - |
| Jul-07 2025 | $0.012852 | $0.012852 | $0.012892 | $0.012892 | - | - |
| Jul-06 2025 | $0.012892 | $0.012801 | $0.012896 | $0.012823 | - | - |
| Jul-05 2025 | $0.012823 | $0.012823 | $0.012906 | $0.012871 | - | - |
| Jul-04 2025 | $0.012871 | $0.012829 | $0.012928 | $0.012927 | - | - |
| Jul-03 2025 | $0.012927 | $0.012908 | $0.012929 | $0.012927 | - | - |
| Jul-02 2025 | $0.012927 | $0.012911 | $0.012927 | $0.012915 | - | - |
| Jul-01 2025 | $0.012915 | $0.012905 | $0.012932 | $0.01293 | - | - |
| Jun-30 2025 | $0.01293 | $0.012871 | $0.012945 | $0.012871 | - | - |
| Jun-29 2025 | $0.012871 | $0.012834 | $0.012873 | $0.012867 | $269,706 | - |
| Jun-28 2025 | $0.012873 | $0.012799 | $0.012873 | $0.012843 | - | - |