Cap Mercado $4.08T
-3.03%
Volume 24h $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped A7A5 (WA7A5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.011025 | $0.011025 | $0.011037 | $0.011028 | - | - |
| Aug-17 2025 | $0.011028 | $0.010995 | $0.011029 | $0.010995 | - | - |
| Aug-16 2025 | $0.011003 | $0.010954 | $0.011006 | $0.010971 | $319,395 | - |
| Aug-15 2025 | $0.010931 | $0.01093 | $0.011019 | $0.01094 | $213,974 | - |
| Aug-14 2025 | $0.010939 | $0.010939 | $0.01285 | $0.012843 | $2,325,601 | - |
| Aug-13 2025 | $0.012847 | $0.012801 | $0.012848 | $0.01281 | $311,634 | - |
| Aug-12 2025 | $0.012812 | $0.012753 | $0.012855 | $0.012828 | $99,357 | - |
| Aug-11 2025 | $0.012829 | $0.012757 | $0.012834 | $0.012768 | $402,009 | - |
| Aug-10 2025 | $0.012768 | $0.012757 | $0.01277 | $0.01277 | $270,933 | - |
| Aug-09 2025 | $0.012771 | $0.012749 | $0.012771 | $0.012759 | - | - |
| Aug-08 2025 | $0.012762 | $0.012757 | $0.012845 | $0.012818 | $51,268 | - |
| Aug-07 2025 | $0.012859 | $0.01269 | $0.012884 | $0.01269 | $593,440 | - |
| Aug-06 2025 | $0.01269 | $0.012682 | $0.012703 | $0.012702 | - | - |
| Aug-05 2025 | $0.012698 | $0.012677 | $0.01277 | $0.012766 | - | - |
| Aug-04 2025 | $0.012765 | $0.012689 | $0.01283 | $0.012689 | $439,371 | - |