Cap Mercado $2.59T
-0.89%
Volume 24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
Moedas
34.358
+8
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de WOW MOON LAMBO PUMPPPPPPY (PUMPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000038979 | $0.0000038979 | $0.0000041251 | $0.0000041234 | - | - |
| Mar-17 2026 | $0.0000041234 | $0.0000041234 | $0.0000042475 | $0.0000042475 | - | - |
| Mar-16 2026 | $0.0000042475 | $0.0000038687 | $0.0000042475 | $0.0000038687 | - | - |
| Mar-15 2026 | $0.0000038687 | $0.0000038046 | $0.0000043076 | $0.0000038046 | - | - |
| Mar-14 2026 | $0.0000038046 | $0.0000038046 | $0.0000038046 | $0.0000038046 | - | - |
| Mar-13 2026 | $0.0000038046 | $0.0000038046 | $0.0000038046 | $0.0000038046 | - | - |
| Mar-12 2026 | $0.0000037735 | $0.0000037735 | $0.000003945 | $0.000003945 | $60 | - |
| Mar-11 2026 | $0.0000039755 | $0.0000038761 | $0.0000039755 | $0.0000038761 | - | - |
| Mar-10 2026 | $0.0000038761 | $0.0000038761 | $0.000004522 | $0.0000038806 | - | - |
| Mar-09 2026 | $0.0000038806 | $0.0000037797 | $0.0000038806 | $0.0000037797 | - | - |
| Mar-08 2026 | $0.0000037797 | $0.0000037797 | $0.0000037797 | $0.0000037797 | - | - |
| Mar-07 2026 | $0.0000037797 | $0.0000037797 | $0.0000040665 | $0.0000040665 | - | - |
| Mar-06 2026 | $0.0000040665 | $0.0000040665 | $0.0000040665 | $0.0000040665 | - | - |
| Mar-05 2026 | $0.0000040665 | $0.0000040665 | $0.0000042556 | $0.0000042556 | - | - |
| Mar-04 2026 | $0.0000042556 | $0.0000038722 | $0.0000042556 | $0.0000038722 | - | - |