Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WOW MOON LAMBO PUMPPPPPPY (PUMPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001056 | $0.00001043 | $0.00001173 | $0.00001117 | - | - |
| Aug-19 2025 | $0.00001111 | $0.00001111 | $0.00001156 | $0.00001156 | - | - |
| Aug-18 2025 | $0.00001156 | $0.00001156 | $0.00001208 | $0.00001207 | - | - |
| Aug-17 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Aug-16 2025 | $0.00001181 | $0.00001181 | $0.00001207 | $0.00001199 | - | - |
| Aug-15 2025 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Aug-14 2025 | $0.00001245 | $0.00001211 | $0.00001294 | $0.0000126 | $140 | - |
| Aug-13 2025 | $0.0000126 | $0.00001196 | $0.0000126 | $0.00001196 | - | - |
| Aug-12 2025 | $0.00001196 | $0.0000118 | $0.00001261 | $0.00001252 | - | - |
| Aug-11 2025 | $0.00001252 | $0.00001252 | $0.00001335 | $0.00001329 | - | - |
| Aug-10 2025 | $0.00001333 | $0.00001327 | $0.00001375 | $0.00001339 | $101 | - |
| Aug-09 2025 | $0.00001339 | $0.00001289 | $0.00001339 | $0.00001289 | - | - |
| Aug-08 2025 | $0.00001289 | $0.00001264 | $0.00001334 | $0.00001264 | - | - |
| Aug-07 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Aug-06 2025 | $0.00001264 | $0.00001248 | $0.00001264 | $0.00001248 | - | - |