Cap Mercado $2.80T
-8.31%
Volume 24h $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
Moedas
34.180
+3
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de WOW MOON LAMBO PUMPPPPPPY (PUMPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000054888 | $0.0000054286 | $0.0000055299 | $0.0000055299 | - | - |
| Jan-29 2026 | $0.0000055299 | $0.0000055299 | $0.0000058859 | $0.0000058859 | - | - |
| Jan-28 2026 | $0.0000058859 | $0.0000058859 | $0.0000059667 | $0.0000059667 | - | - |
| Jan-27 2026 | $0.0000059667 | $0.0000055484 | $0.0000059667 | $0.0000055484 | - | - |
| Jan-26 2026 | $0.0000055484 | $0.0000055484 | $0.0000055484 | $0.0000055484 | - | - |
| Jan-25 2026 | $0.0000055252 | $0.0000055252 | $0.0000059469 | $0.0000058664 | - | - |
| Jan-24 2026 | $0.0000058664 | $0.0000058664 | $0.0000059203 | $0.0000059203 | - | - |
| Jan-23 2026 | $0.0000059375 | $0.0000059375 | $0.0000059704 | $0.0000059704 | - | - |
| Jan-22 2026 | $0.0000059704 | $0.000005921 | $0.000006059 | $0.000006059 | - | - |
| Jan-21 2026 | $0.000006059 | $0.0000058322 | $0.0000060757 | $0.0000059293 | - | - |
| Jan-20 2026 | $0.0000059293 | $0.0000059293 | $0.0000062056 | $0.0000062056 | - | - |
| Jan-19 2026 | $0.0000062056 | $0.0000062056 | $0.0000066431 | $0.0000066431 | - | - |
| Jan-18 2026 | $0.0000066431 | $0.0000066431 | $0.0000068634 | $0.0000068634 | - | - |
| Jan-17 2026 | $0.0000068634 | $0.0000068634 | $0.0000069496 | $0.0000069496 | - | - |
| Jan-16 2026 | $0.0000068756 | $0.0000067667 | $0.0000068768 | $0.0000067825 | - | - |