Cap Mercado $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WOW MOON LAMBO PUMPPPPPPY (PUMPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000069332 | $0.0000065654 | $0.0000069332 | $0.0000068399 | - | - |
| Nov-17 2025 | $0.0000068399 | $0.0000066184 | $0.0000068489 | $0.0000066184 | - | - |
| Nov-16 2025 | $0.0000066184 | $0.0000066184 | $0.0000068428 | $0.0000068428 | - | - |
| Nov-15 2025 | $0.0000068428 | $0.0000068428 | $0.0000069625 | $0.0000069625 | - | - |
| Nov-14 2025 | $0.0000069625 | $0.0000068579 | $0.0000069922 | $0.0000069836 | $30 | - |
| Nov-13 2025 | $0.0000069836 | $0.0000069836 | $0.0000077984 | $0.0000075153 | - | - |
| Nov-12 2025 | $0.000007506 | $0.0000074011 | $0.000007775 | $0.0000076354 | $153 | - |
| Nov-11 2025 | $0.0000076354 | $0.0000076354 | $0.000008427 | $0.0000082896 | - | - |
| Nov-10 2025 | $0.0000082896 | $0.0000082207 | $0.0000083739 | $0.0000082207 | $32 | - |
| Nov-09 2025 | $0.0000082042 | $0.0000078093 | $0.0000082365 | $0.0000082224 | $105 | - |
| Nov-08 2025 | $0.0000082224 | $0.0000078384 | $0.0000082224 | $0.0000078384 | - | - |
| Nov-07 2025 | $0.0000078384 | $0.0000077112 | $0.0000078535 | $0.0000077112 | - | - |
| Nov-06 2025 | $0.0000077112 | $0.0000077112 | $0.0000080153 | $0.0000080153 | - | - |
| Nov-05 2025 | $0.0000080153 | $0.000007591 | $0.0000080227 | $0.000007591 | - | - |
| Nov-04 2025 | $0.000007591 | $0.0000072969 | $0.000008372 | $0.0000082985 | $57 | - |