Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WOW MOON LAMBO PUMPPPPPPY (PUMPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001182 | $0.00001156 | $0.00001182 | $0.00001156 | - | - |
| Sep-08 2025 | $0.00001156 | $0.00001135 | $0.00001156 | $0.00001135 | - | - |
| Sep-07 2025 | $0.00001135 | $0.00001132 | $0.00001144 | $0.00001144 | - | - |
| Sep-06 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Sep-05 2025 | $0.00001144 | $0.0000113 | $0.00001169 | $0.0000113 | - | - |
| Sep-04 2025 | $0.00001133 | $0.00001124 | $0.00001199 | $0.00001195 | $247 | - |
| Sep-03 2025 | $0.00001188 | $0.00001145 | $0.00001201 | $0.00001145 | - | - |
| Sep-02 2025 | $0.00001145 | $0.00001107 | $0.00001147 | $0.00001107 | - | - |
| Sep-01 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Aug-31 2025 | $0.0000113 | $0.00001117 | $0.0000113 | $0.00001117 | - | - |
| Aug-30 2025 | $0.00001107 | $0.00001107 | $0.00001153 | $0.00001134 | - | - |
| Aug-29 2025 | $0.00001134 | $0.00001134 | $0.00001272 | $0.00001246 | - | - |
| Aug-28 2025 | $0.00001246 | $0.00001204 | $0.00001262 | $0.00001204 | - | - |
| Aug-27 2025 | $0.00001204 | $0.00001108 | $0.00001226 | $0.00001108 | $171 | - |
| Aug-26 2025 | $0.00001108 | $0.00001077 | $0.00001138 | $0.00001138 | - | - |