Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de WOW MOON LAMBO PUMPPPPPPY (PUMPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00001428 | $0.00001414 | $0.00001481 | $0.00001481 | $142 | - |
| May-28 2025 | $0.00001462 | $0.00001462 | $0.00001514 | $0.00001514 | - | - |
| May-27 2025 | $0.00001514 | $0.0000149 | $0.00001536 | $0.00001515 | $42 | - |
| May-26 2025 | $0.00001515 | $0.00001492 | $0.00001536 | $0.00001492 | - | - |
| May-25 2025 | $0.00001492 | $0.00001467 | $0.00001544 | $0.00001544 | - | - |
| May-24 2025 | $0.00001544 | $0.00001544 | $0.00001588 | $0.00001588 | - | - |
| May-23 2025 | $0.00001588 | $0.00001588 | $0.00001627 | $0.0000161 | - | - |
| May-22 2025 | $0.0000161 | $0.0000161 | $0.00001744 | $0.00001684 | - | - |
| May-21 2025 | $0.00001675 | $0.00001544 | $0.00001684 | $0.00001544 | $62 | - |
| May-20 2025 | $0.00001544 | $0.00001532 | $0.00001572 | $0.00001532 | - | - |
| May-19 2025 | $0.00001532 | $0.00001469 | $0.00001536 | $0.00001469 | $167 | - |
| May-18 2025 | $0.00001469 | $0.00001469 | $0.00001987 | $0.00001912 | - | - |
| May-17 2025 | $0.0000194 | $0.00001929 | $0.00002023 | $0.00002023 | - | - |
| May-16 2025 | $0.00002117 | $0.00002117 | $0.00002372 | $0.00002326 | $498 | - |
| May-15 2025 | $0.00002326 | $0.00002291 | $0.00002641 | $0.00002291 | - | - |