Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WOW MOON LAMBO PUMPPPPPPY (PUMPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001176 | $0.00001173 | $0.0000121 | $0.00001203 | $132 | - |
| Oct-03 2025 | $0.00001203 | $0.00001177 | $0.00001203 | $0.00001192 | - | - |
| Oct-02 2025 | $0.00001192 | $0.00001127 | $0.00001195 | $0.0000113 | - | - |
| Oct-01 2025 | $0.0000113 | $0.00001066 | $0.00001132 | $0.00001066 | - | - |
| Sep-30 2025 | $0.00001066 | $0.00001053 | $0.00001093 | $0.00001093 | $27 | - |
| Sep-29 2025 | $0.00001093 | $0.00001036 | $0.00001093 | $0.00001036 | - | - |
| Sep-28 2025 | $0.00001036 | $0.00001009 | $0.0000104 | $0.0000104 | - | - |
| Sep-27 2025 | $0.0000104 | $0.00001023 | $0.00001047 | $0.00001046 | - | - |
| Sep-26 2025 | $0.00001029 | $0.0000098919 | $0.00001029 | $0.0000098919 | $108 | - |
| Sep-25 2025 | $0.0000098919 | $0.0000098919 | $0.00001092 | $0.00001092 | - | - |
| Sep-24 2025 | $0.00001093 | $0.00001077 | $0.00001112 | $0.00001077 | - | - |
| Sep-23 2025 | $0.00001077 | $0.00001077 | $0.0000114 | $0.0000114 | - | - |
| Sep-22 2025 | $0.0000114 | $0.0000114 | $0.00001193 | $0.00001193 | - | - |
| Sep-21 2025 | $0.00001193 | $0.00001193 | $0.00001219 | $0.00001213 | - | - |
| Sep-20 2025 | $0.00001213 | $0.00001206 | $0.00001223 | $0.00001206 | $62 | - |