Cap Mercado $4.17T
-3.61%
Volume 24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
Moedas
33.548
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de WOW MOON LAMBO PUMPPPPPPY (PUMPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000099581 | $0.0000099581 | $0.00001069 | $0.00001033 | $142 | - |
| Oct-26 2025 | $0.00001033 | $0.00001011 | $0.00001043 | $0.00001022 | - | - |
| Oct-25 2025 | $0.00001022 | $0.00001003 | $0.00001022 | $0.00001003 | - | - |
| Oct-24 2025 | $0.00001007 | $0.0000099044 | $0.00001007 | $0.0000099044 | - | - |
| Oct-23 2025 | $0.0000099044 | $0.0000095058 | $0.00001001 | $0.0000095481 | $203 | - |
| Oct-22 2025 | $0.0000095481 | $0.0000095481 | $0.00001013 | $0.00001013 | - | - |
| Oct-21 2025 | $0.00001013 | $0.000009839 | $0.00001021 | $0.0000099744 | - | - |
| Oct-20 2025 | $0.00001 | $0.0000096454 | $0.00001022 | $0.0000099459 | $25 | - |
| Oct-19 2025 | $0.000009738 | $0.000009738 | $0.000009738 | $0.000009738 | - | - |
| Oct-18 2025 | $0.000009738 | $0.0000096369 | $0.000009738 | $0.0000096369 | - | - |
| Oct-17 2025 | $0.0000096369 | $0.0000093946 | $0.00001021 | $0.00001021 | - | - |
| Oct-16 2025 | $0.00001021 | $0.00001019 | $0.00001021 | $0.00001019 | - | - |
| Oct-15 2025 | $0.00001019 | $0.00001019 | $0.00001081 | $0.00001056 | - | - |
| Oct-14 2025 | $0.00001056 | $0.00001056 | $0.00001111 | $0.00001086 | - | - |
| Oct-13 2025 | $0.00001085 | $0.00001012 | $0.00001085 | $0.00001012 | - | - |