Cap Mercado $3.52T
-0.11%
Volume 24h $262.64B
31.79%
BTC % 60.18%
0.13%
ETH % 8.83%
-0.45%
Moedas
32.143
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-30 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
Jan-29 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
Jan-28 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
Jan-27 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
Jan-26 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
Jan-25 2023 | $0.00038996 | $0.00038996 | $0.00038996 | $0.00038996 | - | - |
Jan-24 2023 | $0.00038996 | $0.00037644 | $0.00040008 | $0.00037843 | - | - |
Jan-23 2023 | $0.00037925 | $0.00036923 | $0.00038637 | $0.00038637 | $322 | - |
Jan-22 2023 | $0.00038637 | $0.00038637 | $0.00038637 | $0.00038637 | - | - |
Jan-21 2023 | $0.00038637 | $0.00038637 | $0.00038637 | $0.00038637 | - | - |
Jan-20 2023 | $0.00038637 | $0.00038492 | $0.00039719 | $0.00039453 | - | - |
Jan-19 2023 | $0.00039561 | $0.00038496 | $0.00040538 | $0.00040538 | $24 | - |
Jan-18 2023 | $0.00040538 | $0.00040538 | $0.00040538 | $0.00040538 | - | - |
Jan-17 2023 | $0.00040538 | $0.00040538 | $0.00040538 | $0.00040538 | - | - |
Jan-16 2023 | $0.00040538 | $0.00040217 | $0.00041683 | $0.00040756 | - | - |