Cap Mercado $3.24T
-4.6%
Volume 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Moedas
33.682
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de WORMSGAME (WORMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jun-16 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jun-15 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jun-14 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jun-13 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jun-12 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jun-11 2022 | $0.00002651 | $0.00002637 | $0.00002757 | $0.00002709 | - | - |
| Jun-10 2022 | $0.00002709 | $0.00002256 | $0.00002977 | $0.00002256 | - | - |
| Jun-09 2022 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
| Jun-08 2022 | $0.00002256 | $0.00002218 | $0.00002284 | $0.0000224 | - | - |
| Jun-07 2022 | $0.0000224 | $0.00002167 | $0.00002424 | $0.00002413 | $143,380 | - |
| Jun-06 2022 | $0.00002413 | $0.00002361 | $0.00036046 | $0.000339 | $180,487 | - |
| Jun-05 2022 | $0.000339 | $0.00033417 | $0.00040304 | $0.00033977 | $166,689 | - |
| Jun-04 2022 | $0.00033977 | $0.00024753 | $0.0009529 | $0.00034842 | $289,285 | - |
| Jun-03 2022 | $0.00034842 | $0.00023621 | $0.00078277 | $0.00052893 | $443,372 | - |