Cap Mercado $2.23T
-0.54%
Volume 24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de WormFi (WORM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
| Jul-18 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
| Jul-17 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
| Jul-16 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
| Jul-15 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
| Jul-14 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
| Jul-13 2022 | $0.000007285 | $0.000007165 | $0.0000075746 | $0.0000075746 | - | - |
| Jul-12 2022 | $0.0000075746 | $0.0000075746 | $0.0000075746 | $0.0000075746 | - | - |
| Jul-11 2022 | $0.0000075746 | $0.0000075635 | $0.0000076466 | $0.0000076287 | - | - |
| Jul-10 2022 | $0.0000076287 | $0.0000075438 | $0.0000079332 | $0.0000078939 | $54 | - |
| Jul-09 2022 | $0.0000078939 | $0.0000078537 | $0.0000080488 | $0.0000078537 | $56 | - |
| Jul-08 2022 | $0.0000078537 | $0.0000078537 | $0.0000078537 | $0.0000078537 | - | - |
| Jul-07 2022 | $0.0000078537 | $0.0000078537 | $0.0000078537 | $0.0000078537 | - | - |
| Jul-06 2022 | $0.0000078537 | $0.0000075727 | $0.0000078844 | $0.0000076105 | - | - |
| Jul-05 2022 | $0.0000076124 | $0.0000071363 | $0.000007691 | $0.0000071363 | $6 | - |