Cap Mercado $2.41T
0.6%
Volume 24h $119.67B
-30.79%
BTC % 52.36%
-0.05%
ETH % 13.75%
-0.43%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-09 2022 | $0.00004829 | $0.00004829 | $0.00004829 | $0.00004829 | - | - |
Jul-08 2022 | $0.00004829 | $0.00004829 | $0.00004829 | $0.00004829 | - | - |
Jul-07 2022 | $0.00004829 | $0.00004829 | $0.00004829 | $0.00004829 | - | - |
Jul-06 2022 | $0.00004829 | $0.00004829 | $0.00004829 | $0.00004829 | - | - |
Jul-05 2022 | $0.00004829 | $0.00004829 | $0.00004829 | $0.00004829 | - | - |
Jul-04 2022 | $0.00004829 | $0.00004829 | $0.00004829 | $0.00004829 | - | - |
Jul-03 2022 | $0.00004829 | $0.00004829 | $0.00004829 | $0.00004829 | - | - |
Jul-02 2022 | $0.00004829 | $0.00004828 | $0.00004829 | $0.00004828 | - | - |
Jul-01 2022 | $0.00004828 | $0.00004714 | $0.00007462 | $0.00006992 | $863 | - |
Jun-30 2022 | $0.00006991 | $0.00006185 | $0.00006993 | $0.00006186 | $117 | - |
Jun-29 2022 | $0.00006186 | $0.00006185 | $0.00006993 | $0.00006792 | $61 | - |
Jun-28 2022 | $0.00006792 | $0.00006791 | $0.00006893 | $0.00006893 | $15 | - |
Jun-27 2022 | $0.00006893 | $0.0000622 | $0.00008022 | $0.00008021 | $237 | - |
Jun-26 2022 | $0.00008021 | $0.00007397 | $0.00008296 | $0.00008296 | $379 | - |
Jun-25 2022 | $0.00008296 | $0.00008295 | $0.00008749 | $0.00008747 | $53 | - |