Cap Mercado $2.25T
-0.03%
Volume 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Moedas
28.987
+18
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-24 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-23 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-22 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-21 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-20 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-19 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-18 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-17 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-16 2024 | $0.119986 | $0.119007 | $0.120012 | $0.119056 | - | - |
Jan-15 2024 | $0.119025 | $0.119025 | $0.119086 | $0.119073 | - | - |
Jan-14 2024 | $0.119052 | $0.117266 | $0.119141 | $0.117295 | - | - |
Jan-13 2024 | $0.117304 | $0.117261 | $0.898954 | $0.117314 | - | - |
Jan-12 2024 | $0.117295 | $0.117165 | $0.23092 | $0.230019 | - | - |
Jan-11 2024 | $0.230011 | $0.229888 | $0.230124 | $0.230008 | - | - |