Cap Mercado $2.28T
-0.4%
Volume 24h $126.92B
-48.2%
BTC % 52.91%
0.43%
ETH % 13.93%
-1.79%
Moedas
28.426
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de World Virtual Coin (WVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-24 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-23 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-22 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-21 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-20 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-19 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-18 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-17 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-16 2024 | $0.119986 | $0.119007 | $0.120012 | $0.119056 | - | - |
| Jan-15 2024 | $0.119025 | $0.119025 | $0.119086 | $0.119073 | - | - |
| Jan-14 2024 | $0.119052 | $0.117266 | $0.119141 | $0.117295 | - | - |
| Jan-13 2024 | $0.117304 | $0.117261 | $0.898954 | $0.117314 | - | - |
| Jan-12 2024 | $0.117295 | $0.117165 | $0.23092 | $0.230019 | - | - |
| Jan-11 2024 | $0.230011 | $0.229888 | $0.230124 | $0.230008 | - | - |